| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 10.656 | 11.75 | 10.656 | 11.625 | 11,625,000,000 | +1.187 (+11.37%) | 43,850 |
| 2 Nov 1999 | USD | 10 | 11.125 | 9.938 | 10.438 | 10,438,000,000 | +0.5 (+5.03%) | 91,450 |
| 1 Nov 1999 | USD | 10.016 | 10.031 | 9.063 | 9.938 | 9,938,000,000 | -0.093 (-0.93%) | 102,700 |
| 29 Oct 1999 | USD | 10.234 | 10.234 | 9.969 | 10.031 | 10,031,000,000 | -0.125 (-1.23%) | 104,050 |
| 28 Oct 1999 | USD | 10.188 | 10.313 | 10.094 | 10.156 | 10,156,000,000 | +0.062 (+0.61%) | 59,600 |
| 27 Oct 1999 | USD | 10.5 | 10.563 | 10.063 | 10.094 | 10,094,000,000 | -0.469 (-4.44%) | 226,000 |
| 26 Oct 1999 | USD | 10.906 | 10.906 | 10.438 | 10.563 | 10,563,000,000 | -0.312 (-2.87%) | 69,850 |
| 25 Oct 1999 | USD | 11.469 | 11.469 | 10.188 | 10.875 | 10,875,000,000 | -0.5 (-4.40%) | 72,900 |
| 22 Oct 1999 | USD | 10.766 | 12.563 | 10.063 | 11.375 | 11,375,000,000 | +0.625 (+5.81%) | 110,200 |
| 21 Oct 1999 | USD | 10 | 10.813 | 10 | 10.75 | 10,750,000,000 | +0.5 (+4.88%) | 77,300 |
| 20 Oct 1999 | USD | 10.219 | 10.313 | 9.969 | 10.25 | 10,250,000,000 | -0.063 (-0.61%) | 39,950 |
| 19 Oct 1999 | USD | 9.781 | 10.438 | 9.781 | 10.313 | 10,313,000,000 | +0.375 (+3.77%) | 49,850 |
| 18 Oct 1999 | USD | 10.313 | 10.313 | 9.625 | 9.938 | 9,938,000,000 | -0.062 (-0.62%) | 29,900 |
| 15 Oct 1999 | USD | 10 | 10 | 10 | 10 | 10,000,000,000 | -0.25 (-2.44%) | 42,400 |
| 14 Oct 1999 | USD | 9.938 | 10.5 | 9.5 | 10.25 | 10,250,000,000 | +0.25 (+2.50%) | 49,950 |
| 13 Oct 1999 | USD | 10.438 | 10.5 | 9.813 | 10 | 10,000,000,000 | -0.438 (-4.20%) | 63,850 |
| 12 Oct 1999 | USD | 10.063 | 10.625 | 9.938 | 10.438 | 10,438,000,000 | +0.313 (+3.09%) | 173,250 |
| 11 Oct 1999 | USD | 10.25 | 10.5 | 10 | 10.125 | 10,125,000,000 | +0.062 (+0.62%) | 23,700 |
| 8 Oct 1999 | USD | 9.813 | 10.688 | 9.625 | 10.063 | 10,063,000,000 | -0.687 (-6.39%) | 52,500 |
| 7 Oct 1999 | USD | 10 | 10.75 | 9.75 | 10.75 | 10,750,000,000 | +1 (+10.26%) | 77,650 |
| 6 Oct 1999 | USD | 9.75 | 9.75 | 9.063 | 9.75 | 9,750,000,000 | +0.125 (+1.30%) | 57,550 |
| 5 Oct 1999 | USD | 8.531 | 9.75 | 8.438 | 9.625 | 9,625,000,000 | +1.187 (+14.07%) | 111,000 |
| 4 Oct 1999 | USD | 8.203 | 8.844 | 8.188 | 8.438 | 8,438,000,000 | +0.594 (+7.57%) | 74,800 |
| 1 Oct 1999 | USD | 8.406 | 8.406 | 7.813 | 7.844 | 7,844,000,000 | -0.656 (-7.72%) | 45,800 |
| 30 Sep 1999 | USD | 8.5 | 9.406 | 8.313 | 8.5 | 8,500,000,000 | 0.0 (0.0%) | 66,150 |
| 29 Sep 1999 | USD | 7.938 | 8.563 | 7.938 | 8.5 | 8,500,000,000 | +0.5 (+6.25%) | 73,000 |
| 28 Sep 1999 | USD | 7.438 | 8 | 7.406 | 8 | 8,000,000,000 | +0.437 (+5.78%) | 59,900 |
| 27 Sep 1999 | USD | 6.875 | 7.688 | 6.875 | 7.563 | 7,563,000,000 | +0.688 (+10.01%) | 146,250 |
| 24 Sep 1999 | USD | 6.922 | 6.969 | 6.688 | 6.875 | 6,875,000,000 | -0.031 (-0.45%) | 176,500 |
| 23 Sep 1999 | USD | 7 | 7 | 6.813 | 6.906 | 6,906,000,000 | 0.0 (0.0%) | 116,250 |
