Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | USD | 6.891 | 7.188 | 6.844 | 6.906 | 6,906,000,000 | +0.031 (+0.45%) | 189,450 |
21 Sep 1999 | USD | 7.438 | 7.438 | 6.688 | 6.875 | 6,875,000,000 | -0.688 (-9.10%) | 105,500 |
20 Sep 1999 | USD | 7.688 | 7.813 | 7.063 | 7.563 | 7,563,000,000 | -0.062 (-0.81%) | 79,400 |
17 Sep 1999 | USD | 7.859 | 7.969 | 7.625 | 7.625 | 7,625,000,000 | -0.219 (-2.79%) | 61,650 |
16 Sep 1999 | USD | 7.875 | 8.031 | 7.813 | 7.844 | 7,844,000,000 | +0.219 (+2.87%) | 149,800 |
15 Sep 1999 | USD | 7.906 | 8.031 | 7.625 | 7.625 | 7,625,000,000 | -0.25 (-3.17%) | 25,900 |
14 Sep 1999 | USD | 8 | 8.031 | 7.844 | 7.875 | 7,875,000,000 | -0.094 (-1.18%) | 203,550 |
13 Sep 1999 | USD | 8.313 | 8.313 | 7.813 | 7.969 | 7,969,000,000 | -0.312 (-3.77%) | 57,600 |
10 Sep 1999 | USD | 8.406 | 8.438 | 8.188 | 8.281 | 8,281,000,000 | -0.047 (-0.56%) | 105,550 |
9 Sep 1999 | USD | 8.406 | 8.438 | 8.125 | 8.328 | 8,328,000,000 | -0.047 (-0.56%) | 89,850 |
8 Sep 1999 | USD | 8.344 | 8.438 | 8.344 | 8.375 | 8,375,000,000 | 0.0 (0.0%) | 33,850 |
7 Sep 1999 | USD | 8.5 | 8.5 | 8.125 | 8.375 | 8,375,000,000 | 0.0 (0.0%) | 82,700 |
6 Sep 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8,375,000,000 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 8.391 | 8.5 | 8.375 | 8.375 | 8,375,000,000 | +0.125 (+1.52%) | 115,850 |
2 Sep 1999 | USD | 8.031 | 8.281 | 8.031 | 8.25 | 8,250,000,000 | -0.125 (-1.49%) | 18,250 |
1 Sep 1999 | USD | 8.063 | 8.375 | 8 | 8.375 | 8,375,000,000 | +0.375 (+4.69%) | 49,050 |
31 Aug 1999 | USD | 8.094 | 8.094 | 7.844 | 8 | 8,000,000,000 | -0.094 (-1.16%) | 29,050 |
30 Aug 1999 | USD | 8.063 | 8.094 | 8.031 | 8.094 | 8,094,000,000 | 0.0 (0.0%) | 18,500 |
27 Aug 1999 | USD | 8.188 | 8.313 | 8 | 8.094 | 8,094,000,000 | -0.062 (-0.76%) | 43,700 |
26 Aug 1999 | USD | 8.063 | 8.438 | 8 | 8.156 | 8,156,000,000 | +0.156 (+1.95%) | 84,150 |
25 Aug 1999 | USD | 8.188 | 8.203 | 7.938 | 8 | 8,000,000,000 | -0.188 (-2.30%) | 57,000 |
24 Aug 1999 | USD | 8.375 | 8.375 | 8.125 | 8.188 | 8,188,000,000 | -0.187 (-2.23%) | 67,150 |
23 Aug 1999 | USD | 8.438 | 8.438 | 8.219 | 8.375 | 8,375,000,000 | +0.031 (+0.37%) | 84,800 |
20 Aug 1999 | USD | 8.438 | 8.563 | 8.313 | 8.344 | 8,344,000,000 | -0.094 (-1.11%) | 38,850 |
19 Aug 1999 | USD | 8.313 | 8.469 | 8.313 | 8.438 | 8,438,000,000 | +0.125 (+1.50%) | 45,150 |
18 Aug 1999 | USD | 8.469 | 8.5 | 8.125 | 8.313 | 8,313,000,000 | -0.125 (-1.48%) | 81,900 |
17 Aug 1999 | USD | 8.469 | 8.531 | 8.438 | 8.438 | 8,438,000,000 | -0.031 (-0.37%) | 113,250 |
16 Aug 1999 | USD | 8.688 | 8.688 | 8.313 | 8.469 | 8,469,000,000 | +0.156 (+1.88%) | 83,450 |
13 Aug 1999 | USD | 8.688 | 8.75 | 8.313 | 8.313 | 8,313,000,000 | -0.312 (-3.62%) | 50,150 |
12 Aug 1999 | USD | 8.625 | 9 | 8.438 | 8.625 | 8,625,000,000 | -0.125 (-1.43%) | 74,650 |