| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 12.188 | 12.25 | 11.938 | 12.063 | 12,063,000,000 | -0.281 (-2.28%) | 38,100 |
| 13 May 1999 | USD | 12.938 | 13 | 12.313 | 12.344 | 12,344,000,000 | -0.469 (-3.66%) | 90,450 |
| 12 May 1999 | USD | 12.375 | 12.875 | 12.313 | 12.813 | 12,813,000,000 | +0.5 (+4.06%) | 179,850 |
| 11 May 1999 | USD | 12 | 12.563 | 11.75 | 12.313 | 12,313,000,000 | +0.719 (+6.20%) | 117,550 |
| 10 May 1999 | USD | 10.938 | 11.75 | 10.813 | 11.594 | 11,594,000,000 | +0.594 (+5.40%) | 89,600 |
| 7 May 1999 | USD | 11 | 11 | 10.844 | 11 | 11,000,000,000 | 0.0 (0.0%) | 69,400 |
| 6 May 1999 | USD | 11.313 | 11.375 | 10.625 | 11 | 11,000,000,000 | -0.406 (-3.56%) | 35,300 |
| 5 May 1999 | USD | 11.594 | 11.75 | 11.188 | 11.406 | 11,406,000,000 | -0.157 (-1.36%) | 96,450 |
| 4 May 1999 | USD | 11.75 | 11.938 | 11.25 | 11.563 | 11,563,000,000 | -0.375 (-3.14%) | 35,000 |
| 3 May 1999 | USD | 12.313 | 12.313 | 11.938 | 11.938 | 11,938,000,000 | -0.25 (-2.05%) | 27,900 |
| 30 Apr 1999 | USD | 12.219 | 12.313 | 12.063 | 12.188 | 12,188,000,000 | +0.125 (+1.04%) | 41,300 |
| 29 Apr 1999 | USD | 12.063 | 12.438 | 12.063 | 12.063 | 12,063,000,000 | -0.062 (-0.51%) | 53,200 |
| 28 Apr 1999 | USD | 13 | 13.125 | 12.063 | 12.125 | 12,125,000,000 | -1 (-7.62%) | 49,650 |
| 27 Apr 1999 | USD | 14.25 | 14.375 | 13 | 13.125 | 13,125,000,000 | -1.188 (-8.30%) | 133,450 |
| 26 Apr 1999 | USD | 13.25 | 15 | 13 | 14.313 | 14,313,000,000 | +1.063 (+8.02%) | 302,850 |
| 23 Apr 1999 | USD | 12.313 | 13.375 | 11.875 | 13.25 | 13,250,000,000 | +0.75 (+6%) | 190,450 |
| 22 Apr 1999 | USD | 11.875 | 12.563 | 11.813 | 12.5 | 12,500,000,000 | +0.437 (+3.62%) | 155,600 |
| 21 Apr 1999 | USD | 10.75 | 12.375 | 10.625 | 12.063 | 12,063,000,000 | +1.344 (+12.54%) | 129,750 |
| 20 Apr 1999 | USD | 10.5 | 10.719 | 10.438 | 10.719 | 10,719,000,000 | +0.141 (+1.33%) | 120,300 |
| 19 Apr 1999 | USD | 10.188 | 10.625 | 10.188 | 10.578 | 10,578,000,000 | +0.328 (+3.20%) | 84,800 |
| 16 Apr 1999 | USD | 9.813 | 10.938 | 9.813 | 10.25 | 10,250,000,000 | +0.5 (+5.13%) | 135,550 |
| 15 Apr 1999 | USD | 10.875 | 10.875 | 9.625 | 9.75 | 9,750,000,000 | -1.313 (-11.87%) | 64,250 |
| 14 Apr 1999 | USD | 10.125 | 11.063 | 9.75 | 11.063 | 11,063,000,000 | +2.313 (+26.43%) | 194,100 |
| 13 Apr 1999 | USD | 8.813 | 10.375 | 8.688 | 8.75 | 8,750,000,000 | 0.0 (0.0%) | 69,550 |
| 12 Apr 1999 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8,750,000,000 | 0.0 (0.0%) | 69,550 |
| 9 Apr 1999 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 8,750,000,000 | -0.125 (-1.41%) | 264,550 |
| 8 Apr 1999 | USD | 9.625 | 9.625 | 8.813 | 8.875 | 8,875,000,000 | -0.844 (-8.68%) | 147,550 |
| 7 Apr 1999 | USD | 10.938 | 10.938 | 9.688 | 9.719 | 9,719,000,000 | -0.969 (-9.07%) | 172,450 |
| 6 Apr 1999 | USD | 11.188 | 11.375 | 10.625 | 10.688 | 10,688,000,000 | -0.75 (-6.56%) | 120,900 |
| 5 Apr 1999 | USD | 10.938 | 11.813 | 10.906 | 11.438 | 11,438,000,000 | +0.5 (+4.57%) | 64,750 |
