| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10,938,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.25 | 11.25 | 10.875 | 10.938 | 10,938,000,000 | -0.25 (-2.23%) | 119,750 |
| 31 Mar 1999 | USD | 11 | 11.563 | 10.75 | 11.188 | 11,188,000,000 | +0.344 (+3.17%) | 128,650 |
| 30 Mar 1999 | USD | 10.063 | 10.938 | 10 | 10.844 | 10,844,000,000 | +1.156 (+11.93%) | 283,250 |
| 29 Mar 1999 | USD | 9.563 | 9.75 | 9.5 | 9.688 | 9,688,000,000 | +0.188 (+1.98%) | 15,050 |
| 26 Mar 1999 | USD | 9 | 9.594 | 9 | 9.5 | 9,500,000,000 | +0.469 (+5.19%) | 96,350 |
| 25 Mar 1999 | USD | 9 | 9.125 | 9 | 9.031 | 9,031,000,000 | 0.0 (0.0%) | 270,300 |
| 24 Mar 1999 | USD | 8.938 | 9.281 | 8.938 | 9.031 | 9,031,000,000 | -0.344 (-3.67%) | 167,000 |
| 23 Mar 1999 | USD | 8.969 | 10 | 8.969 | 9.375 | 9,375,000,000 | -0.844 (-8.26%) | 240,200 |
| 22 Mar 1999 | USD | 10.125 | 10.313 | 10.125 | 10.219 | 10,219,000,000 | +0.031 (+0.30%) | 85,550 |
| 19 Mar 1999 | USD | 9.688 | 10.188 | 9.688 | 10.188 | 10,188,000,000 | +0.438 (+4.49%) | 176,800 |
| 18 Mar 1999 | USD | 9.531 | 9.75 | 9.531 | 9.75 | 9,750,000,000 | +0.156 (+1.63%) | 97,250 |
| 17 Mar 1999 | USD | 9.5 | 9.625 | 9.5 | 9.594 | 9,594,000,000 | +0.063 (+0.66%) | 98,100 |
| 16 Mar 1999 | USD | 9.5 | 9.563 | 9.5 | 9.531 | 9,531,000,000 | +0.031 (+0.33%) | 112,000 |
| 15 Mar 1999 | USD | 9.313 | 9.625 | 9.313 | 9.5 | 9,500,000,000 | +0.219 (+2.36%) | 31,300 |
| 12 Mar 1999 | USD | 9.281 | 9.594 | 9.281 | 9.281 | 9,281,000,000 | -0.282 (-2.95%) | 42,000 |
| 11 Mar 1999 | USD | 9.375 | 10.063 | 9.375 | 9.563 | 9,563,000,000 | -0.375 (-3.77%) | 54,450 |
| 10 Mar 1999 | USD | 9.875 | 10.125 | 9.875 | 9.938 | 9,938,000,000 | -0.031 (-0.31%) | 221,400 |
| 9 Mar 1999 | USD | 9.938 | 10.75 | 9.938 | 9.969 | 9,969,000,000 | -0.719 (-6.73%) | 205,250 |
| 8 Mar 1999 | USD | 10.5 | 10.875 | 10.5 | 10.688 | 10,688,000,000 | +0.125 (+1.18%) | 188,150 |
| 5 Mar 1999 | USD | 10 | 10.625 | 10 | 10.563 | 10,563,000,000 | +0.5 (+4.97%) | 136,500 |
| 4 Mar 1999 | USD | 9.563 | 10.063 | 9.563 | 10.063 | 10,063,000,000 | +0.375 (+3.87%) | 112,100 |
| 3 Mar 1999 | USD | 9.563 | 9.875 | 9.563 | 9.688 | 9,688,000,000 | -0.187 (-1.89%) | 92,550 |
| 2 Mar 1999 | USD | 8.875 | 10.031 | 8.875 | 9.875 | 9,875,000,000 | +1.062 (+12.05%) | 178,000 |
| 1 Mar 1999 | USD | 8.563 | 9.063 | 8.563 | 8.813 | 8,813,000,000 | +0.125 (+1.44%) | 33,150 |
| 26 Feb 1999 | USD | 8.313 | 8.688 | 8.313 | 8.688 | 8,688,000,000 | +0.125 (+1.46%) | 184,400 |
| 25 Feb 1999 | USD | 8.188 | 8.563 | 8.188 | 8.563 | 8,563,000,000 | +0.188 (+2.24%) | 62,800 |
| 24 Feb 1999 | USD | 8.313 | 8.563 | 8.313 | 8.375 | 8,375,000,000 | 0.0 (0.0%) | 269,300 |
| 23 Feb 1999 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8,375,000,000 | -0.688 (-7.59%) | 84,750 |
| 22 Feb 1999 | USD | 8.688 | 9.125 | 8.688 | 9.063 | 9,063,000,000 | +0.313 (+3.58%) | 77,550 |
