Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 20,000 |
9 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 200 |
8 Feb 2022 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | -0 (-8.33%) | 50,800 |
7 Feb 2022 | USD | 0.0021 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | +0 (+9.09%) | 388,200 |
4 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,100 |
3 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+9.52%) | 200,100 |
2 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 537,300 |
1 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 0.003 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 996,900 |
28 Jan 2022 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 122,700 |
27 Jan 2022 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 247,700 |
26 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 700 |
25 Jan 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+16.67%) | 100,300 |
24 Jan 2022 | USD | 0.0027 | 0.0031 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 710,200 |
21 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 787,900 |
20 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 362,700 |
18 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 40,000 |
14 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 10,200 |
13 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-29.73%) | 85,300 |
12 Jan 2022 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 1,368,600 |
11 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 44,600 |
10 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 177,200 |
7 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 20,400 |
6 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | -0 (-7.14%) | 132,600 |
5 Jan 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 100,300 |
4 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 55,800 |
3 Jan 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+16.67%) | 150,000 |
31 Dec 2021 | USD | 0.0021 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | -0 (-7.69%) | 712,600 |
30 Dec 2021 | USD | 0.0021 | 0.0029 | 0.002 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 1,381,135 |