Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,653,100 |
28 Dec 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 240,000 |
27 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 10,000 |
23 Dec 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 1,712,600 |
22 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,396,900 |
21 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 9,618,100 |
20 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 4,095,300 |
17 Dec 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 1,197,100 |
16 Dec 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 1,155,000 |
15 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0017 | 0.0017 | -0 (-19.05%) | 4,738,400 |
14 Dec 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 574,700 |
13 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 692,600 |
10 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 1,572,100 |
9 Dec 2021 | USD | 0.0023 | 0.0029 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 305,000 |
8 Dec 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 50,615 |
7 Dec 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,634,550 |
6 Dec 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 129,189 |
3 Dec 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 85,400 |
2 Dec 2021 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 499,200 |
1 Dec 2021 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 1,097,800 |
30 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 132,000 |
29 Nov 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 308,500 |
26 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 10,700 |
24 Nov 2021 | USD | 0.003 | 0.0035 | 0.0028 | 0.0031 | 0.0031 | -0 (-8.82%) | 1,595,100 |
23 Nov 2021 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+3.03%) | 516,600 |
22 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 430,500 |
19 Nov 2021 | USD | 0.0028 | 0.0047 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 259,500 |
18 Nov 2021 | USD | 0.004 | 0.0047 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 2,292,100 |
17 Nov 2021 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 93,200 |
16 Nov 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 128,000 |