Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 120,000 |
12 Nov 2021 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 170,100 |
11 Nov 2021 | USD | 0.0036 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | -0 (-7.69%) | 646,200 |
10 Nov 2021 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 322,400 |
9 Nov 2021 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 265,000 |
8 Nov 2021 | USD | 0.0038 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 641,600 |
5 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 235,600 |
4 Nov 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 464,500 |
3 Nov 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 742,400 |
2 Nov 2021 | USD | 0.0038 | 0.0042 | 0.0036 | 0.004 | 0.004 | +0 (+2.56%) | 648,900 |
1 Nov 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 129,300 |
29 Oct 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 477,000 |
28 Oct 2021 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,118,100 |
27 Oct 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,710,800 |
26 Oct 2021 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | +0 (+5.71%) | 798,000 |
25 Oct 2021 | USD | 0.0046 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 3,237,700 |
22 Oct 2021 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,819,000 |
21 Oct 2021 | USD | 0.0057 | 0.0057 | 0.004 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 2,211,900 |
20 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | -0 (-4.84%) | 532,400 |
19 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+5.08%) | 11,100 |
18 Oct 2021 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 243,800 |
15 Oct 2021 | USD | 0.0061 | 0.0064 | 0.006 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,764,700 |
14 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | -0 (-1.54%) | 333,600 |
13 Oct 2021 | USD | 0.0064 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,123,600 |
12 Oct 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 46,900 |
11 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 125,400 |
8 Oct 2021 | USD | 0.0068 | 0.0068 | 0.006 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,165,200 |
7 Oct 2021 | USD | 0.006 | 0.0068 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 6,536,400 |
6 Oct 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 805,000 |
5 Oct 2021 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 513,000 |