Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 150,800 |
1 Oct 2021 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 674,100 |
30 Sep 2021 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 237,600 |
29 Sep 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 510,200 |
28 Sep 2021 | USD | 0.0059 | 0.0062 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 1,157,600 |
27 Sep 2021 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | +0 (+3.51%) | 2,036,500 |
24 Sep 2021 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,642,700 |
23 Sep 2021 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,527,900 |
22 Sep 2021 | USD | 0.0059 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 802,200 |
21 Sep 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 1,083,200 |
20 Sep 2021 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,778,800 |
17 Sep 2021 | USD | 0.0058 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2,594,600 |
16 Sep 2021 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,704,200 |
15 Sep 2021 | USD | 0.005 | 0.0058 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 2,314,000 |
14 Sep 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 1,050,400 |
13 Sep 2021 | USD | 0.0049 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+2.04%) | 3,806,600 |
10 Sep 2021 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 3,356,400 |
9 Sep 2021 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0 (+5.13%) | 2,685,800 |
8 Sep 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 122,600 |
7 Sep 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 286,000 |
3 Sep 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 739,200 |
2 Sep 2021 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 365,000 |
1 Sep 2021 | USD | 0.0038 | 0.0049 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 5,968,000 |
31 Aug 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 515,000 |
30 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 173,000 |
27 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 55,300 |
26 Aug 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,673,900 |
25 Aug 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 34,400 |
24 Aug 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 558,000 |
23 Aug 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 375,000 |