Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | -0 (-6.12%) | 783,200 |
8 Jul 2021 | USD | 0.0043 | 0.005 | 0.0043 | 0.0049 | 0.0049 | +0 (+4.26%) | 632,700 |
7 Jul 2021 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 564,500 |
6 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 488,900 |
2 Jul 2021 | USD | 0.0047 | 0.0047 | 0.004 | 0.0044 | 0.0044 | -0 (-6.38%) | 8,080,500 |
1 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | -0 (-4.08%) | 2,445,500 |
30 Jun 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 149,800 |
29 Jun 2021 | USD | 0.0048 | 0.0052 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 1,173,500 |
28 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0046 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,696,600 |
25 Jun 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 312,000 |
24 Jun 2021 | USD | 0.0049 | 0.0065 | 0.0042 | 0.006 | 0.006 | +0.001 (+25.00%) | 4,502,500 |
23 Jun 2021 | USD | 0.0044 | 0.0054 | 0.0042 | 0.0048 | 0.0048 | +0 (+6.67%) | 3,499,000 |
22 Jun 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,471,500 |
21 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0041 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 5,609,200 |
18 Jun 2021 | USD | 0.0062 | 0.0064 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 6,445,000 |
17 Jun 2021 | USD | 0.0078 | 0.0136 | 0.0058 | 0.0061 | 0.0061 | +0.001 (+27.08%) | 69,163,900 |
16 Jun 2021 | USD | 0.006 | 0.0062 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 2,395,900 |
15 Jun 2021 | USD | 0.0065 | 0.0069 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 1,516,000 |
14 Jun 2021 | USD | 0.0064 | 0.0072 | 0.0049 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 5,109,100 |
11 Jun 2021 | USD | 0.007 | 0.007 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 1,063,800 |
10 Jun 2021 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | -0 (-4%) | 1,367,400 |
9 Jun 2021 | USD | 0.0074 | 0.0076 | 0.0065 | 0.0075 | 0.0075 | +0 (+4.17%) | 262,200 |
8 Jun 2021 | USD | 0.0068 | 0.0076 | 0.0059 | 0.0072 | 0.0072 | +0 (+4.35%) | 584,800 |
7 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0061 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 364,400 |
4 Jun 2021 | USD | 0.0073 | 0.0078 | 0.0061 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,077,300 |
3 Jun 2021 | USD | 0.0074 | 0.008 | 0.0066 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 256,200 |
2 Jun 2021 | USD | 0.0077 | 0.0089 | 0.0066 | 0.0073 | 0.0073 | -0 (-5.19%) | 379,900 |
1 Jun 2021 | USD | 0.0069 | 0.0088 | 0.006 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 1,361,700 |
28 May 2021 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0072 | 0.0072 | -0 (-4%) | 128,200 |
27 May 2021 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0075 | 0.0075 | -0 (-3.85%) | 123,500 |