Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0072 | 0.0079 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 217,600 |
25 May 2021 | USD | 0.0067 | 0.0079 | 0.0067 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 699,600 |
24 May 2021 | USD | 0.0069 | 0.0069 | 0.006 | 0.0066 | 0.0066 | -0 (-4.35%) | 553,100 |
21 May 2021 | USD | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 199,300 |
20 May 2021 | USD | 0.0061 | 0.0065 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 926,200 |
19 May 2021 | USD | 0.0059 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 396,200 |
18 May 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 268,900 |
17 May 2021 | USD | 0.0069 | 0.0069 | 0.0052 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,509,800 |
14 May 2021 | USD | 0.004 | 0.0065 | 0.0038 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 7,102,700 |
13 May 2021 | USD | 0.0045 | 0.0048 | 0.0029 | 0.0043 | 0.0043 | -0 (-6.52%) | 2,248,400 |
12 May 2021 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 389,400 |
11 May 2021 | USD | 0.0056 | 0.0058 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 2,453,500 |
10 May 2021 | USD | 0.0059 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 137,700 |
7 May 2021 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | 0.0 (0.0%) | 110,300 |
6 May 2021 | USD | 0.0059 | 0.006 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 259,500 |
5 May 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+1.72%) | 302,000 |
4 May 2021 | USD | 0.0065 | 0.0065 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 888,200 |
3 May 2021 | USD | 0.0056 | 0.0075 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 1,673,300 |
30 Apr 2021 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 503,900 |
29 Apr 2021 | USD | 0.0056 | 0.0061 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 301,900 |
28 Apr 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 475,000 |
27 Apr 2021 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 879,600 |
26 Apr 2021 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | +0 (+5.36%) | 92,600 |
23 Apr 2021 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 172,800 |
22 Apr 2021 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 580,200 |
21 Apr 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 685,300 |
20 Apr 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+5.77%) | 262,300 |
19 Apr 2021 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,125,700 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,401,800 |
15 Apr 2021 | USD | 0.0061 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 1,274,800 |