Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.006 | 0.0073 | 0.0059 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,803,600 |
13 Apr 2021 | USD | 0.0065 | 0.0068 | 0.0058 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,496,300 |
12 Apr 2021 | USD | 0.0067 | 0.0067 | 0.005 | 0.0066 | 0.0066 | -0 (-2.94%) | 156,200 |
9 Apr 2021 | USD | 0.0072 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 362,200 |
8 Apr 2021 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,073,200 |
7 Apr 2021 | USD | 0.0074 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 2,086,600 |
6 Apr 2021 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0068 | 0.0068 | +0 (+6.25%) | 1,584,700 |
5 Apr 2021 | USD | 0.0055 | 0.0069 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 1,829,700 |
1 Apr 2021 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0057 | 0.0057 | -0 (-5%) | 565,700 |
31 Mar 2021 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 517,100 |
30 Mar 2021 | USD | 0.0061 | 0.0063 | 0.005 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1,471,000 |
29 Mar 2021 | USD | 0.0067 | 0.0067 | 0.006 | 0.0061 | 0.0061 | +0.001 (+17.31%) | 1,479,000 |
26 Mar 2021 | USD | 0.0067 | 0.0068 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-20%) | 965,800 |
25 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0045 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 3,728,100 |
24 Mar 2021 | USD | 0.0072 | 0.0072 | 0.006 | 0.006 | 0.006 | -0.001 (-16.67%) | 2,391,600 |
23 Mar 2021 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | 0.0 (0.0%) | 3,308,300 |
22 Mar 2021 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 2,496,500 |
19 Mar 2021 | USD | 0.0075 | 0.0082 | 0.0073 | 0.0077 | 0.0077 | +0 (+2.67%) | 534,200 |
18 Mar 2021 | USD | 0.0079 | 0.0082 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 1,046,600 |
17 Mar 2021 | USD | 0.0077 | 0.0084 | 0.0077 | 0.0081 | 0.0081 | -0 (-1.22%) | 834,000 |
16 Mar 2021 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0082 | 0.0082 | +0 (+5.13%) | 1,797,000 |
15 Mar 2021 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 2,531,600 |
12 Mar 2021 | USD | 0.0083 | 0.0086 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 1,409,300 |
11 Mar 2021 | USD | 0.0081 | 0.0087 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 1,860,400 |
10 Mar 2021 | USD | 0.0078 | 0.0084 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 1,077,100 |
9 Mar 2021 | USD | 0.0085 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,939,600 |
8 Mar 2021 | USD | 0.0084 | 0.0091 | 0.0078 | 0.0085 | 0.0085 | +0 (+1.19%) | 1,947,900 |
5 Mar 2021 | USD | 0.0085 | 0.0089 | 0.0077 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,261,400 |
4 Mar 2021 | USD | 0.0102 | 0.0103 | 0.007 | 0.0085 | 0.0085 | -0.001 (-11.46%) | 9,247,900 |
3 Mar 2021 | USD | 0.0086 | 0.0104 | 0.0077 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 12,336,100 |