Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0087 | 0.0123 | 0.0079 | 0.0088 | 0.0088 | 0.0 (0.0%) | 9,881,100 |
1 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0077 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 6,549,900 |
26 Feb 2021 | USD | 0.011 | 0.0121 | 0.0073 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 5,267,000 |
25 Feb 2021 | USD | 0.0118 | 0.0118 | 0.0096 | 0.011 | 0.011 | -0.002 (-12.70%) | 1,777,900 |
24 Feb 2021 | USD | 0.0091 | 0.013 | 0.0091 | 0.0126 | 0.0126 | +0.003 (+35.48%) | 5,073,400 |
23 Feb 2021 | USD | 0.0095 | 0.0114 | 0.008 | 0.0093 | 0.0093 | -0 (-3.13%) | 4,450,900 |
22 Feb 2021 | USD | 0.0106 | 0.0117 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 4,801,500 |
19 Feb 2021 | USD | 0.017 | 0.017 | 0.009 | 0.0106 | 0.0106 | -0.003 (-23.74%) | 11,307,200 |
18 Feb 2021 | USD | 0.0182 | 0.0187 | 0.012 | 0.0139 | 0.0139 | -0.004 (-23.63%) | 15,211,600 |
17 Feb 2021 | USD | 0.021 | 0.0232 | 0.016 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 12,347,800 |
16 Feb 2021 | USD | 0.0198 | 0.0253 | 0.0178 | 0.0191 | 0.0191 | +0.003 (+15.06%) | 29,474,000 |
12 Feb 2021 | USD | 0.0086 | 0.0219 | 0.008 | 0.0166 | 0.0166 | +0.008 (+90.80%) | 62,550,000 |
11 Feb 2021 | USD | 0.0084 | 0.01 | 0.008 | 0.0087 | 0.0087 | +0 (+3.57%) | 3,131,700 |
10 Feb 2021 | USD | 0.009 | 0.0099 | 0.0065 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 3,307,800 |
9 Feb 2021 | USD | 0.0085 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.001 (+18.42%) | 1,855,600 |
8 Feb 2021 | USD | 0.0075 | 0.0089 | 0.0065 | 0.0076 | 0.0076 | +0 (+4.11%) | 2,976,900 |
5 Feb 2021 | USD | 0.0078 | 0.0078 | 0.0061 | 0.0073 | 0.0073 | -0 (-3.95%) | 3,116,200 |
4 Feb 2021 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,460,600 |
3 Feb 2021 | USD | 0.0085 | 0.0087 | 0.007 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 1,285,800 |
2 Feb 2021 | USD | 0.0093 | 0.0093 | 0.0079 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 1,181,000 |
1 Feb 2021 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1,034,800 |
29 Jan 2021 | USD | 0.009 | 0.01 | 0.0085 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1,551,200 |
28 Jan 2021 | USD | 0.0085 | 0.011 | 0.0071 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 1,939,200 |
27 Jan 2021 | USD | 0.0105 | 0.011 | 0.008 | 0.0085 | 0.0085 | -0.002 (-15%) | 4,744,200 |
26 Jan 2021 | USD | 0.0094 | 0.0101 | 0.0077 | 0.01 | 0.01 | +0.001 (+11.11%) | 9,768,800 |
25 Jan 2021 | USD | 0.0098 | 0.0099 | 0.0071 | 0.009 | 0.009 | -0 (-3.23%) | 8,069,800 |
22 Jan 2021 | USD | 0.0095 | 0.0099 | 0.0078 | 0.0093 | 0.0093 | +0.002 (+24%) | 10,438,100 |
21 Jan 2021 | USD | 0.0076 | 0.0079 | 0.0064 | 0.0075 | 0.0075 | -0 (-2.60%) | 2,839,000 |
20 Jan 2021 | USD | 0.0051 | 0.0081 | 0.005 | 0.0077 | 0.0077 | +0.003 (+50.98%) | 19,435,200 |
19 Jan 2021 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 2,346,300 |