Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0052 | 0.006 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,319,600 |
14 Jan 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 194,200 |
13 Jan 2021 | USD | 0.0048 | 0.0068 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 3,029,100 |
12 Jan 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 220,700 |
11 Jan 2021 | USD | 0.0058 | 0.0058 | 0.0044 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 4,444,400 |
8 Jan 2021 | USD | 0.0058 | 0.0068 | 0.005 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,948,700 |
7 Jan 2021 | USD | 0.006 | 0.0067 | 0.004 | 0.0058 | 0.0058 | +0 (+1.75%) | 4,220,200 |
6 Jan 2021 | USD | 0.007 | 0.0095 | 0.0055 | 0.0057 | 0.0057 | -0.002 (-20.83%) | 20,150,900 |
5 Jan 2021 | USD | 0.0049 | 0.0072 | 0.0044 | 0.0072 | 0.0072 | +0.002 (+46.94%) | 7,063,300 |
4 Jan 2021 | USD | 0.0042 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 646,700 |
31 Dec 2020 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,896,500 |
30 Dec 2020 | USD | 0.0044 | 0.0056 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,096,900 |
29 Dec 2020 | USD | 0.0037 | 0.005 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 3,197,800 |
28 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 3,188,700 |
24 Dec 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 1,513,000 |
23 Dec 2020 | USD | 0.0051 | 0.0051 | 0.0043 | 0.0047 | 0.0047 | -0 (-6%) | 2,262,100 |
22 Dec 2020 | USD | 0.0054 | 0.0058 | 0.0043 | 0.005 | 0.005 | -0 (-5.66%) | 2,703,200 |
21 Dec 2020 | USD | 0.0059 | 0.0065 | 0.0041 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 8,634,200 |
18 Dec 2020 | USD | 0.007 | 0.009 | 0.0041 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 34,016,400 |
17 Dec 2020 | USD | 0.0034 | 0.0069 | 0.0034 | 0.0066 | 0.0066 | +0.003 (+106.25%) | 35,166,800 |
16 Dec 2020 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 4,431,400 |
15 Dec 2020 | USD | 0.0031 | 0.0035 | 0.0028 | 0.0034 | 0.0034 | +0 (+6.25%) | 6,340,800 |
14 Dec 2020 | USD | 0.0035 | 0.0036 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 2,378,200 |
11 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 3,049,700 |
10 Dec 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 3,515,200 |
9 Dec 2020 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+7.14%) | 4,978,000 |
8 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,832,700 |
7 Dec 2020 | USD | 0.0028 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,914,100 |
4 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 3,397,300 |
3 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-11.76%) | 1,596,200 |