Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0071 | 0.0073 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 566,900 |
4 Sep 2020 | USD | 0.0059 | 0.0074 | 0.0059 | 0.0074 | 0.0074 | -0 (-2.63%) | 377,900 |
3 Sep 2020 | USD | 0.0079 | 0.0079 | 0.0057 | 0.0076 | 0.0076 | -0 (-2.56%) | 454,000 |
2 Sep 2020 | USD | 0.0076 | 0.0081 | 0.007 | 0.0078 | 0.0078 | -0 (-2.50%) | 65,100 |
1 Sep 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+15.94%) | 738,800 |
31 Aug 2020 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 76,700 |
28 Aug 2020 | USD | 0.007 | 0.0073 | 0.0056 | 0.0067 | 0.0067 | -0 (-4.29%) | 772,300 |
27 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0067 | 0.007 | 0.007 | -0 (-4.11%) | 660,600 |
26 Aug 2020 | USD | 0.0065 | 0.0079 | 0.006 | 0.0073 | 0.0073 | -0 (-2.67%) | 898,200 |
25 Aug 2020 | USD | 0.008 | 0.008 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 346,700 |
24 Aug 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+11.11%) | 1,503,600 |
21 Aug 2020 | USD | 0.0075 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 487,800 |
20 Aug 2020 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 591,200 |
19 Aug 2020 | USD | 0.0079 | 0.0085 | 0.007 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 1,324,300 |
18 Aug 2020 | USD | 0.01 | 0.01 | 0.0077 | 0.0083 | 0.0083 | -0.003 (-23.15%) | 699,500 |
17 Aug 2020 | USD | 0.0122 | 0.0134 | 0.0089 | 0.0108 | 0.0108 | -0.003 (-21.74%) | 1,474,900 |
14 Aug 2020 | USD | 0.0094 | 0.014 | 0.009 | 0.0138 | 0.0138 | +0.004 (+45.26%) | 2,632,000 |
13 Aug 2020 | USD | 0.0093 | 0.0095 | 0.0075 | 0.0095 | 0.0095 | -0 (-1.04%) | 875,200 |
12 Aug 2020 | USD | 0.0095 | 0.0096 | 0.0075 | 0.0096 | 0.0096 | +0 (+1.05%) | 3,214,200 |
11 Aug 2020 | USD | 0.0091 | 0.0095 | 0.0077 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 1,030,500 |
10 Aug 2020 | USD | 0.0072 | 0.0091 | 0.007 | 0.009 | 0.009 | +0.002 (+21.62%) | 2,187,800 |
7 Aug 2020 | USD | 0.0074 | 0.0075 | 0.0067 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,279,600 |
6 Aug 2020 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 2,032,700 |
5 Aug 2020 | USD | 0.0064 | 0.0068 | 0.005 | 0.0068 | 0.0068 | +0 (+6.25%) | 2,467,900 |
4 Aug 2020 | USD | 0.0059 | 0.0065 | 0.005 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 1,705,500 |
3 Aug 2020 | USD | 0.0061 | 0.0069 | 0.0047 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 234,700 |
31 Jul 2020 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 575,500 |
30 Jul 2020 | USD | 0.0074 | 0.0074 | 0.0058 | 0.007 | 0.007 | -0.001 (-6.67%) | 914,700 |
29 Jul 2020 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 417,800 |
28 Jul 2020 | USD | 0.0083 | 0.0089 | 0.0063 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 735,600 |