Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.007 | 0.009 | 0.0062 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 766,500 |
24 Jul 2020 | USD | 0.0049 | 0.0095 | 0.0049 | 0.0095 | 0.0095 | +0.004 (+69.64%) | 1,524,100 |
23 Jul 2020 | USD | 0.0047 | 0.0079 | 0.0045 | 0.0056 | 0.0056 | +0.001 (+19.15%) | 1,687,200 |
22 Jul 2020 | USD | 0.006 | 0.006 | 0.0044 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 456,100 |
21 Jul 2020 | USD | 0.005 | 0.006 | 0.0044 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 1,047,500 |
20 Jul 2020 | USD | 0.008 | 0.008 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 845,500 |
17 Jul 2020 | USD | 0.0055 | 0.006 | 0.005 | 0.0057 | 0.0057 | -0 (-3.39%) | 72,500 |
16 Jul 2020 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 213,500 |
15 Jul 2020 | USD | 0.0058 | 0.0058 | 0.0043 | 0.0049 | 0.0049 | +0 (+2.08%) | 349,900 |
14 Jul 2020 | USD | 0.005 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 61,300 |
13 Jul 2020 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 333,900 |
10 Jul 2020 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 11,600 |
9 Jul 2020 | USD | 0.0052 | 0.0065 | 0.0047 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 440,700 |
8 Jul 2020 | USD | 0.0055 | 0.0065 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+18%) | 307,800 |
7 Jul 2020 | USD | 0.006 | 0.0065 | 0.0041 | 0.005 | 0.005 | -0.001 (-13.79%) | 552,100 |
6 Jul 2020 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 111,200 |
2 Jul 2020 | USD | 0.0055 | 0.0063 | 0.0052 | 0.006 | 0.006 | +0.001 (+25.00%) | 745,400 |
1 Jul 2020 | USD | 0.0063 | 0.0063 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 1,226,700 |
30 Jun 2020 | USD | 0.0065 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 182,800 |
29 Jun 2020 | USD | 0.0064 | 0.0069 | 0.0055 | 0.0069 | 0.0069 | 0.0 (0.0%) | 173,100 |
26 Jun 2020 | USD | 0.007 | 0.0076 | 0.0041 | 0.0069 | 0.0069 | -0 (-1.43%) | 284,000 |
25 Jun 2020 | USD | 0.0077 | 0.0077 | 0.0063 | 0.007 | 0.007 | -0.001 (-7.89%) | 258,000 |
24 Jun 2020 | USD | 0.0077 | 0.0083 | 0.007 | 0.0076 | 0.0076 | -0 (-1.30%) | 792,400 |
23 Jun 2020 | USD | 0.0075 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | -0 (-2.53%) | 420,800 |
22 Jun 2020 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 132,000 |
19 Jun 2020 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 303,200 |
18 Jun 2020 | USD | 0.0076 | 0.008 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 466,400 |
17 Jun 2020 | USD | 0.0084 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 706,500 |
16 Jun 2020 | USD | 0.0095 | 0.01 | 0.0076 | 0.009 | 0.009 | 0.0 (0.0%) | 759,400 |
15 Jun 2020 | USD | 0.0094 | 0.0102 | 0.0089 | 0.009 | 0.009 | +0.001 (+13.92%) | 1,337,700 |