Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0096 | 0.01 | 0.0075 | 0.0079 | 0.0079 | -0.002 (-15.96%) | 283,900 |
11 Jun 2020 | USD | 0.0103 | 0.0103 | 0.008 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 503,800 |
10 Jun 2020 | USD | 0.0115 | 0.0115 | 0.0091 | 0.011 | 0.011 | +0.002 (+20.88%) | 170,800 |
9 Jun 2020 | USD | 0.0115 | 0.012 | 0.009 | 0.0091 | 0.0091 | -0.002 (-20.87%) | 1,370,200 |
8 Jun 2020 | USD | 0.0075 | 0.0115 | 0.0075 | 0.0115 | 0.0115 | +0.002 (+15%) | 656,400 |
5 Jun 2020 | USD | 0.0096 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 218,100 |
4 Jun 2020 | USD | 0.0095 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 599,100 |
3 Jun 2020 | USD | 0.0092 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.001 (+11.11%) | 294,700 |
2 Jun 2020 | USD | 0.01 | 0.01 | 0.0087 | 0.009 | 0.009 | -0.001 (-10.00%) | 278,100 |
1 Jun 2020 | USD | 0.01 | 0.01 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 185,200 |
29 May 2020 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+1.01%) | 305,600 |
28 May 2020 | USD | 0.0096 | 0.01 | 0.009 | 0.0099 | 0.0099 | +0 (+4.21%) | 247,700 |
27 May 2020 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0095 | 0.0095 | -0.001 (-5%) | 222,000 |
26 May 2020 | USD | 0.0095 | 0.01 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 226,200 |
22 May 2020 | USD | 0.01 | 0.01 | 0.0087 | 0.01 | 0.01 | 0.0 (0.0%) | 223,600 |
21 May 2020 | USD | 0.0098 | 0.01 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 53,400 |
20 May 2020 | USD | 0.01 | 0.01 | 0.0071 | 0.01 | 0.01 | 0.0 (0.0%) | 721,800 |
19 May 2020 | USD | 0.0098 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 34,100 |
18 May 2020 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 38,500 |
15 May 2020 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 24,400 |
14 May 2020 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 101,500 |
13 May 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 118,000 |
12 May 2020 | USD | 0.0123 | 0.0123 | 0.0099 | 0.01 | 0.01 | -0.003 (-20%) | 110,300 |
11 May 2020 | USD | 0.012 | 0.016 | 0.0095 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 1,271,500 |
8 May 2020 | USD | 0.01 | 0.012 | 0.0092 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,169,000 |
7 May 2020 | USD | 0.0081 | 0.0119 | 0.0081 | 0.01 | 0.01 | +0.001 (+7.53%) | 938,500 |
6 May 2020 | USD | 0.007 | 0.012 | 0.0065 | 0.0093 | 0.0093 | +0.003 (+43.08%) | 1,348,600 |
5 May 2020 | USD | 0.0075 | 0.0075 | 0.006 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 116,300 |
4 May 2020 | USD | 0.008 | 0.008 | 0.0069 | 0.0079 | 0.0079 | -0 (-2.47%) | 1,078,800 |
1 May 2020 | USD | 0.0064 | 0.0081 | 0.0058 | 0.0081 | 0.0081 | -0 (-1.22%) | 540,800 |