Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0061 | 0.0082 | 0.0057 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 540,600 |
29 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | -0 (-5.80%) | 106,800 |
28 Apr 2020 | USD | 0.0067 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 508,600 |
27 Apr 2020 | USD | 0.0062 | 0.0074 | 0.0062 | 0.0063 | 0.0063 | +0 (+5%) | 56,300 |
24 Apr 2020 | USD | 0.0079 | 0.0079 | 0.0041 | 0.006 | 0.006 | +0 (+3.45%) | 60,000 |
23 Apr 2020 | USD | 0.0031 | 0.0058 | 0.0031 | 0.0058 | 0.0058 | +0.003 (+75.76%) | 526,200 |
22 Apr 2020 | USD | 0.0043 | 0.0045 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 626,200 |
21 Apr 2020 | USD | 0.0045 | 0.0046 | 0.0029 | 0.0042 | 0.0042 | -0 (-6.67%) | 1,747,100 |
20 Apr 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 101,600 |
17 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
16 Apr 2020 | USD | 0.005 | 0.0053 | 0.0047 | 0.005 | 0.005 | -0.001 (-9.09%) | 106,600 |
15 Apr 2020 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1,449,000 |
14 Apr 2020 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 194,800 |
13 Apr 2020 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 15,000 |
9 Apr 2020 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 40,800 |
8 Apr 2020 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 72,800 |
7 Apr 2020 | USD | 0.0048 | 0.0067 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 277,100 |
6 Apr 2020 | USD | 0.005 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | -0 (-1.82%) | 198,600 |
3 Apr 2020 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | -0 (-6.78%) | 71,400 |
2 Apr 2020 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 60,000 |
1 Apr 2020 | USD | 0.006 | 0.006 | 0.0048 | 0.006 | 0.006 | 0.0 (0.0%) | 33,200 |
31 Mar 2020 | USD | 0.006 | 0.006 | 0.0048 | 0.006 | 0.006 | 0.0 (0.0%) | 129,200 |
30 Mar 2020 | USD | 0.0065 | 0.0067 | 0.0056 | 0.006 | 0.006 | -0 (-4.76%) | 221,200 |
27 Mar 2020 | USD | 0.0057 | 0.0065 | 0.0054 | 0.0063 | 0.0063 | +0 (+5%) | 178,700 |
26 Mar 2020 | USD | 0.006 | 0.0065 | 0.0042 | 0.006 | 0.006 | -0.001 (-18.92%) | 388,400 |
25 Mar 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 400 |
24 Mar 2020 | USD | 0.0075 | 0.0076 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 162,100 |
23 Mar 2020 | USD | 0.006 | 0.008 | 0.006 | 0.0071 | 0.0071 | -0 (-5.33%) | 253,100 |
20 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 52,700 |
19 Mar 2020 | USD | 0.0085 | 0.0087 | 0.0062 | 0.0075 | 0.0075 | +0.004 (+102.70%) | 93,800 |