Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 0 |
15 Aug 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 86,000 |
14 Aug 2019 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 73,900 |
13 Aug 2019 | USD | 0.0067 | 0.0071 | 0.0061 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 270,900 |
12 Aug 2019 | USD | 0.0073 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 110,800 |
9 Aug 2019 | USD | 0.0076 | 0.0089 | 0.007 | 0.0073 | 0.0073 | +0 (+1.39%) | 513,000 |
8 Aug 2019 | USD | 0.0072 | 0.01 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 262,800 |
7 Aug 2019 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | +0.001 (+9.38%) | 75,300 |
6 Aug 2019 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 23,500 |
5 Aug 2019 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 182,500 |
2 Aug 2019 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 14,000 |
1 Aug 2019 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 14,000 |
31 Jul 2019 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 112,600 |
30 Jul 2019 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 112,600 |
29 Jul 2019 | USD | 0.006 | 0.0075 | 0.0057 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 477,000 |
26 Jul 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 285,600 |
25 Jul 2019 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | +0.001 (+7.69%) | 151,400 |
24 Jul 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 7,000 |
23 Jul 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.007 | 0.0081 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 89,700 |
19 Jul 2019 | USD | 0.0063 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 192,900 |
18 Jul 2019 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 16,000 |
17 Jul 2019 | USD | 0.0072 | 0.0075 | 0.0061 | 0.0069 | 0.0069 | +0 (+6.15%) | 251,500 |
16 Jul 2019 | USD | 0.0066 | 0.0066 | 0.006 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 72,300 |
15 Jul 2019 | USD | 0.007 | 0.0077 | 0.0066 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 6,900 |
12 Jul 2019 | USD | 0.007 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | -0 (-1.27%) | 397,700 |
11 Jul 2019 | USD | 0.007 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 613,800 |
10 Jul 2019 | USD | 0.007 | 0.007 | 0.0068 | 0.007 | 0.007 | -0.002 (-19.54%) | 260,400 |
9 Jul 2019 | USD | 0.009 | 0.01 | 0.0067 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 603,600 |
8 Jul 2019 | USD | 0.0077 | 0.009 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 56,800 |