Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0082 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 163,800 |
4 Jul 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.01 | 0.01 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-17.17%) | 101,200 |
1 Jul 2019 | USD | 0.0084 | 0.0099 | 0.0081 | 0.0099 | 0.0099 | +0.002 (+19.28%) | 84,100 |
28 Jun 2019 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 50,000 |
27 Jun 2019 | USD | 0.0099 | 0.01 | 0.0075 | 0.01 | 0.01 | -0 (-2.91%) | 192,700 |
26 Jun 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.008 | 0.0103 | 0.0063 | 0.0103 | 0.0103 | -0 (-1.90%) | 67,000 |
24 Jun 2019 | USD | 0.0081 | 0.0105 | 0.008 | 0.0105 | 0.0105 | +0.002 (+23.53%) | 573,900 |
21 Jun 2019 | USD | 0.008 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 288,800 |
20 Jun 2019 | USD | 0.0083 | 0.0094 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 622,500 |
19 Jun 2019 | USD | 0.0102 | 0.0102 | 0.0082 | 0.0084 | 0.0084 | -0.003 (-25.00%) | 97,900 |
18 Jun 2019 | USD | 0.0108 | 0.0112 | 0.0108 | 0.0112 | 0.0112 | +0.003 (+30.23%) | 45,000 |
17 Jun 2019 | USD | 0.013 | 0.013 | 0.0086 | 0.0086 | 0.0086 | -0.004 (-33.85%) | 187,100 |
14 Jun 2019 | USD | 0.0085 | 0.013 | 0.0085 | 0.013 | 0.013 | +0.003 (+30.00%) | 104,400 |
13 Jun 2019 | USD | 0.0099 | 0.01 | 0.0086 | 0.01 | 0.01 | 0.0 (0.0%) | 75,900 |
12 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 119,200 |
11 Jun 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+12.36%) | 25,300 |
10 Jun 2019 | USD | 0.0085 | 0.0091 | 0.0081 | 0.0089 | 0.0089 | -0 (-1.11%) | 421,000 |
7 Jun 2019 | USD | 0.01 | 0.01 | 0.0086 | 0.009 | 0.009 | -0.001 (-7.22%) | 425,500 |
6 Jun 2019 | USD | 0.0102 | 0.0114 | 0.0072 | 0.0097 | 0.0097 | -0.002 (-17.80%) | 1,509,100 |
5 Jun 2019 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 101,200 |
4 Jun 2019 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 120,000 |
3 Jun 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-10.40%) | 10,000 |
31 May 2019 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 60,500 |
30 May 2019 | USD | 0.015 | 0.015 | 0.0101 | 0.0117 | 0.0117 | -0.001 (-9.30%) | 1,266,000 |
29 May 2019 | USD | 0.0114 | 0.0129 | 0.0105 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 1,327,200 |
28 May 2019 | USD | 0.015 | 0.015 | 0.011 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 314,200 |
27 May 2019 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |