| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 214.8 | 216 | 214.4 | 215.2 | 215.2 | +0.6 (+0.28%) | 1,570,802 |
| 2 May 2024 | GBX | 216 | 216.4 | 214.2 | 214.6 | 214.6 | +0.4 (+0.19%) | 2,243,651 |
| 1 May 2024 | GBX | 214 | 214.8 | 213 | 214.2 | 214.2 | +0.4 (+0.19%) | 785,306 |
| 30 Apr 2024 | GBX | 214.8 | 214.808 | 213.8 | 213.8 | 213.8 | -0.6 (-0.28%) | 2,317,412 |
| 29 Apr 2024 | GBX | 215 | 215 | 214 | 214.4 | 214.4 | +0.2 (+0.09%) | 3,527,881 |
| 26 Apr 2024 | GBX | 214.8 | 215 | 214 | 214.2 | 214.2 | -0.8 (-0.37%) | 1,652,581 |
| 25 Apr 2024 | GBX | 213.8 | 215.4 | 213.8 | 215 | 215 | +0.4 (+0.19%) | 1,931,352 |
| 24 Apr 2024 | GBX | 215 | 215 | 213.8 | 214.6 | 214.6 | +0.2 (+0.09%) | 2,102,676 |
| 23 Apr 2024 | GBX | 214.8 | 215 | 213.8 | 214.4 | 214.4 | -0.2 (-0.09%) | 2,205,155 |
| 22 Apr 2024 | GBX | 214.6 | 215 | 214 | 214.6 | 214.6 | +0.4 (+0.19%) | 6,426,678 |
| 19 Apr 2024 | GBX | 214 | 214.4 | 213.4 | 214.2 | 214.2 | +0.6 (+0.28%) | 9,185,070 |
| 18 Apr 2024 | GBX | 214.6 | 214.6 | 213.56 | 213.6 | 213.6 | -0.2 (-0.09%) | 1,953,354 |
| 17 Apr 2024 | GBX | 213.4 | 214.4 | 213.4 | 213.8 | 213.8 | +0.4 (+0.19%) | 1,287,213 |
| 16 Apr 2024 | GBX | 214.2 | 214.2 | 213.2 | 213.4 | 213.4 | -0.8 (-0.37%) | 2,295,909 |
| 15 Apr 2024 | GBX | 214.4 | 215 | 212.8 | 214.2 | 214.2 | 0.0 (0.0%) | 2,918,837 |
| 12 Apr 2024 | GBX | 216.8 | 216.8 | 214.2 | 214.2 | 214.2 | -0.8 (-0.37%) | 5,013,680 |
| 11 Apr 2024 | GBX | 215.2 | 216 | 214 | 215 | 215 | -0.2 (-0.09%) | 9,311,837 |
| 10 Apr 2024 | GBX | 216 | 216 | 215 | 215.2 | 215.2 | 0.0 (0.0%) | 3,576,509 |
| 9 Apr 2024 | GBX | 215.4 | 215.8 | 214.8 | 215.2 | 215.2 | 0.0 (0.0%) | 2,998,783 |
| 8 Apr 2024 | GBX | 216.6 | 216.6 | 214.566 | 215.2 | 215.2 | -0.4 (-0.19%) | 2,085,478 |
| 5 Apr 2024 | GBX | 218.2 | 218.2 | 214 | 215.6 | 215.6 | -0.4 (-0.19%) | 1,735,241 |
| 4 Apr 2024 | GBX | 216 | 217.017 | 215.2 | 216 | 216 | +0.6 (+0.28%) | 2,565,119 |
| 3 Apr 2024 | GBX | 216.8 | 217 | 215.4 | 215.4 | 215.4 | -0.8 (-0.37%) | 12,315,690 |
| 2 Apr 2024 | GBX | 214.6 | 218.2 | 214.128 | 216.2 | 216.2 | +2.3 (+1.08%) | 5,493,001 |
| 28 Mar 2024 | GBX | 213.6 | 214.1 | 213.5 | 213.9 | 213.9 | +0.3 (+0.14%) | 2,810,351 |
| 27 Mar 2024 | GBX | 214.9 | 214.9 | 213.4 | 213.6 | 213.6 | -0.3 (-0.14%) | 10,587,010 |
| 26 Mar 2024 | GBX | 213.1 | 213.9 | 213.1 | 213.9 | 213.9 | +0.8 (+0.38%) | 4,848,561 |
| 25 Mar 2024 | GBX | 213 | 214 | 212.9 | 213.1 | 213.1 | +0.2 (+0.09%) | 5,617,175 |
| 22 Mar 2024 | GBX | 213.2 | 213.5 | 212.12 | 212.9 | 212.9 | -0.6 (-0.28%) | 14,091,263 |
| 21 Mar 2024 | GBX | 212.8 | 213.9 | 206.5 | 213.5 | 213.5 | +5.7 (+2.74%) | 70,317,995 |
