| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 214.8 | 214.8 | 214.38 | 214.6 | 214.6 | +0.2 (+0.09%) | 1,729,384 |
| 16 May 2024 | GBX | 214.8 | 214.8 | 214.2 | 214.4 | 214.4 | -0.2 (-0.09%) | 1,837,785 |
| 15 May 2024 | GBX | 214.6 | 215.2 | 214.4 | 214.6 | 214.6 | 0.0 (0.0%) | 2,562,957 |
| 14 May 2024 | GBX | 214.8 | 215.2 | 214.4 | 214.6 | 214.6 | -0.4 (-0.19%) | 1,971,439 |
| 13 May 2024 | GBX | 215 | 215.4 | 214.2 | 215 | 215 | -0.4 (-0.19%) | 9,730,339 |
| 10 May 2024 | GBX | 215.2 | 215.4 | 214.8 | 215.4 | 215.4 | +0.6 (+0.28%) | 367,682 |
| 9 May 2024 | GBX | 215.8 | 215.8 | 214.6 | 214.8 | 214.8 | 0.0 (0.0%) | 1,108,932 |
| 8 May 2024 | GBX | 215.8 | 215.8 | 214.2 | 214.8 | 214.8 | -0.6 (-0.28%) | 1,638,089 |
| 7 May 2024 | GBX | 217 | 217 | 214 | 215.4 | 215.4 | +0.2 (+0.09%) | 1,496,385 |
| 3 May 2024 | GBX | 214.8 | 216 | 214 | 215.2 | 215.2 | +0.6 (+0.28%) | 1,579,151 |
| 2 May 2024 | GBX | 216 | 216.4 | 214.2 | 214.6 | 214.6 | +0.4 (+0.19%) | 2,243,651 |
| 1 May 2024 | GBX | 214 | 214.8 | 213 | 214.2 | 214.2 | +0.4 (+0.19%) | 785,306 |
| 30 Apr 2024 | GBX | 214.8 | 214.808 | 213.8 | 213.8 | 213.8 | -0.6 (-0.28%) | 2,317,412 |
| 29 Apr 2024 | GBX | 215 | 215 | 214 | 214.4 | 214.4 | +0.2 (+0.09%) | 3,527,881 |
| 26 Apr 2024 | GBX | 214.8 | 215 | 214 | 214.2 | 214.2 | -0.8 (-0.37%) | 1,652,581 |
| 25 Apr 2024 | GBX | 213.8 | 215.4 | 213.8 | 215 | 215 | +0.4 (+0.19%) | 1,931,352 |
| 24 Apr 2024 | GBX | 215 | 215 | 213.8 | 214.6 | 214.6 | +0.2 (+0.09%) | 2,102,676 |
| 23 Apr 2024 | GBX | 214.8 | 215 | 213.8 | 214.4 | 214.4 | -0.2 (-0.09%) | 2,205,155 |
| 22 Apr 2024 | GBX | 214.6 | 215 | 214 | 214.6 | 214.6 | +0.4 (+0.19%) | 6,426,678 |
| 19 Apr 2024 | GBX | 214 | 214.4 | 213.4 | 214.2 | 214.2 | +0.6 (+0.28%) | 9,185,070 |
| 18 Apr 2024 | GBX | 214.6 | 214.6 | 213.56 | 213.6 | 213.6 | -0.2 (-0.09%) | 1,953,354 |
| 17 Apr 2024 | GBX | 213.4 | 214.4 | 213.4 | 213.8 | 213.8 | +0.4 (+0.19%) | 1,287,213 |
| 16 Apr 2024 | GBX | 214.2 | 214.2 | 213.2 | 213.4 | 213.4 | -0.8 (-0.37%) | 2,295,909 |
| 15 Apr 2024 | GBX | 214.4 | 215 | 212.8 | 214.2 | 214.2 | 0.0 (0.0%) | 2,918,837 |
| 12 Apr 2024 | GBX | 216.8 | 216.8 | 214.2 | 214.2 | 214.2 | -0.8 (-0.37%) | 5,013,680 |
| 11 Apr 2024 | GBX | 215.2 | 216 | 214 | 215 | 215 | -0.2 (-0.09%) | 9,311,837 |
| 10 Apr 2024 | GBX | 216 | 216 | 215 | 215.2 | 215.2 | 0.0 (0.0%) | 3,576,509 |
| 9 Apr 2024 | GBX | 215.4 | 215.8 | 214.8 | 215.2 | 215.2 | 0.0 (0.0%) | 2,998,783 |
| 8 Apr 2024 | GBX | 216.6 | 216.6 | 214.566 | 215.2 | 215.2 | -0.4 (-0.19%) | 2,085,478 |
| 5 Apr 2024 | GBX | 218.2 | 218.2 | 214 | 215.6 | 215.6 | -0.4 (-0.19%) | 1,735,241 |
