| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
| 14 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
| 13 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
| 12 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
| 22 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | -7.43 (-4.96%) | 2,688,283 |
| 20 Nov 2023 | USD | 150 | 150.75 | 146.22 | 149.91 | 149.91 | +0.29 (+0.19%) | 436,065 |
| 17 Nov 2023 | USD | 149.5 | 150 | 148 | 149.62 | 149.62 | -0.03 (-0.02%) | 502,994 |
| 16 Nov 2023 | USD | 149.5 | 150.55 | 149 | 149.65 | 149.65 | +0.44 (+0.29%) | 347,982 |
| 15 Nov 2023 | USD | 149.87 | 153.56 | 148.08 | 149.21 | 149.21 | +0.61 (+0.41%) | 1,301,100 |
| 14 Nov 2023 | USD | 150 | 150.5 | 148.36 | 148.6 | 148.6 | -0.63 (-0.42%) | 285,200 |
| 13 Nov 2023 | USD | 151 | 151 | 148.12 | 149.23 | 149.23 | -0.43 (-0.29%) | 273,900 |
| 10 Nov 2023 | USD | 149.6 | 151.64 | 149.2 | 149.66 | 149.66 | +0.56 (+0.38%) | 239,000 |
| 9 Nov 2023 | USD | 147.88 | 149.28 | 147.67 | 149.1 | 149.1 | +0.55 (+0.37%) | 239,700 |
| 8 Nov 2023 | USD | 149.76 | 149.8 | 147.87 | 148.55 | 148.55 | -0.22 (-0.15%) | 247,400 |
| 7 Nov 2023 | USD | 150.68 | 151.45 | 147.36 | 148.77 | 148.77 | -0.85 (-0.57%) | 404,064 |
| 6 Nov 2023 | USD | 147 | 150.11 | 146.4101 | 149.62 | 149.62 | +2.83 (+1.93%) | 407,769 |
| 3 Nov 2023 | USD | 145 | 147.75 | 144.6 | 146.79 | 146.79 | +2.03 (+1.40%) | 548,700 |
