Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 114.21 | 115.89 | 114 | 115.43 | 115.43 | +0.11 (+0.10%) | 1,445,400 |
16 Nov 2022 | USD | 116.01 | 116.44 | 115.28 | 115.32 | 115.32 | -0.97 (-0.83%) | 806,900 |
15 Nov 2022 | USD | 116.98 | 118.9 | 115.58 | 116.29 | 116.29 | +0.72 (+0.62%) | 1,528,200 |
14 Nov 2022 | USD | 115.52 | 117.49 | 115.43 | 115.57 | 115.57 | -0.4 (-0.34%) | 867,800 |
11 Nov 2022 | USD | 114.6 | 116.13 | 114.05 | 115.97 | 115.97 | +1.36 (+1.19%) | 798,900 |
10 Nov 2022 | USD | 113.5 | 114.75 | 113.48 | 114.61 | 114.61 | +4.08 (+3.69%) | 1,134,200 |
9 Nov 2022 | USD | 111.39 | 111.92 | 110.53 | 110.53 | 110.53 | -1.4 (-1.25%) | 867,700 |
8 Nov 2022 | USD | 111.84 | 113.15 | 111.12 | 111.93 | 111.93 | +0.62 (+0.56%) | 974,700 |
7 Nov 2022 | USD | 110.74 | 111.95 | 110.54 | 111.31 | 111.31 | +0.58 (+0.52%) | 742,500 |
4 Nov 2022 | USD | 110.34 | 112.35 | 109.74 | 110.73 | 110.73 | +1.56 (+1.43%) | 1,244,800 |
3 Nov 2022 | USD | 110.52 | 111.22 | 108.97 | 109.17 | 109.17 | -2.78 (-2.48%) | 891,600 |
2 Nov 2022 | USD | 112.26 | 114.41 | 111.65 | 111.95 | 111.95 | -0.67 (-0.59%) | 1,118,000 |
1 Nov 2022 | USD | 113.26 | 113.47 | 112.1 | 112.62 | 112.62 | +0.09 (+0.08%) | 696,000 |
31 Oct 2022 | USD | 112.46 | 113.28 | 111.97 | 112.53 | 112.53 | -0.62 (-0.55%) | 648,100 |
28 Oct 2022 | USD | 110.29 | 113.18 | 110.29 | 113.15 | 113.15 | +2.43 (+2.19%) | 1,169,300 |
27 Oct 2022 | USD | 111.57 | 112.77 | 110.52 | 110.72 | 110.72 | -0.58 (-0.52%) | 1,219,900 |
26 Oct 2022 | USD | 111.1 | 112.84 | 110.82 | 111.3 | 111.3 | -0.12 (-0.11%) | 794,800 |
25 Oct 2022 | USD | 110.85 | 111.65 | 110.52 | 111.42 | 111.42 | +0.81 (+0.73%) | 1,400,500 |
24 Oct 2022 | USD | 110.1 | 111.32 | 110.05 | 110.61 | 110.61 | +0.97 (+0.88%) | 858,000 |
21 Oct 2022 | USD | 107.37 | 110.04 | 107.37 | 109.64 | 109.64 | +2.03 (+1.89%) | 698,500 |
20 Oct 2022 | USD | 107.99 | 108.89 | 107.41 | 107.61 | 107.61 | -0.12 (-0.11%) | 587,600 |
19 Oct 2022 | USD | 106.98 | 108.85 | 106.98 | 107.73 | 107.73 | -0.34 (-0.31%) | 868,700 |
18 Oct 2022 | USD | 109.89 | 110.05 | 107.26 | 108.07 | 108.07 | +0.25 (+0.23%) | 642,900 |
17 Oct 2022 | USD | 107.83 | 108.71 | 107.59 | 107.82 | 107.82 | +1.65 (+1.55%) | 904,300 |
14 Oct 2022 | USD | 107.07 | 107.6 | 105.72 | 106.17 | 106.17 | -0.43 (-0.40%) | 657,600 |
13 Oct 2022 | USD | 104.26 | 108.16 | 103.55 | 106.6 | 106.6 | +0.65 (+0.61%) | 1,936,400 |
12 Oct 2022 | USD | 106.01 | 106.85 | 105.38 | 105.95 | 105.95 | +0.18 (+0.17%) | 784,400 |
11 Oct 2022 | USD | 106.99 | 107.11 | 105.5 | 105.77 | 105.77 | -1.29 (-1.20%) | 831,900 |
10 Oct 2022 | USD | 110.05 | 110.13 | 106.46 | 107.06 | 107.06 | -2.75 (-2.50%) | 983,600 |
7 Oct 2022 | USD | 110.84 | 111.47 | 109.05 | 109.81 | 109.81 | -2.24 (-2.00%) | 513,700 |