Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 112.51 | 113.54 | 111.99 | 112.05 | 112.05 | -0.92 (-0.81%) | 454,000 |
5 Oct 2022 | USD | 111.69 | 113.32 | 110.87 | 112.97 | 112.97 | +0.07 (+0.06%) | 856,300 |
4 Oct 2022 | USD | 109.97 | 113 | 109.97 | 112.9 | 112.9 | +4.34 (+4.00%) | 1,311,000 |
3 Oct 2022 | USD | 106.85 | 108.86 | 106.64 | 108.56 | 108.56 | +2.1 (+1.97%) | 757,700 |
30 Sep 2022 | USD | 107.43 | 108.79 | 106.46 | 106.46 | 106.46 | -1.02 (-0.95%) | 1,034,500 |
29 Sep 2022 | USD | 108.5 | 108.66 | 106.25 | 107.48 | 107.48 | -1.73 (-1.58%) | 1,259,900 |
28 Sep 2022 | USD | 107.87 | 109.69 | 107.79 | 109.21 | 109.21 | +1.01 (+0.93%) | 612,100 |
27 Sep 2022 | USD | 108.4 | 109.15 | 107.73 | 108.2 | 108.2 | +0.49 (+0.45%) | 574,100 |
26 Sep 2022 | USD | 109.2 | 109.65 | 107.64 | 107.71 | 107.71 | -1.89 (-1.72%) | 1,038,500 |
23 Sep 2022 | USD | 110.53 | 110.87 | 108.86 | 109.6 | 109.6 | -1.21 (-1.09%) | 910,100 |
22 Sep 2022 | USD | 110.3 | 111.26 | 109.85 | 110.81 | 110.81 | -0.19 (-0.17%) | 941,200 |
21 Sep 2022 | USD | 111.75 | 113.56 | 110.95 | 111 | 111 | 0.0 (0.0%) | 870,800 |
20 Sep 2022 | USD | 111.55 | 111.88 | 110.67 | 111 | 111 | -1.47 (-1.31%) | 1,279,900 |
19 Sep 2022 | USD | 111.3 | 112.78 | 111.14 | 112.47 | 112.47 | +0.03 (+0.03%) | 1,170,600 |
16 Sep 2022 | USD | 112.66 | 113.4 | 111.48 | 112.44 | 112.44 | -1.23 (-1.08%) | 5,543,200 |
15 Sep 2022 | USD | 115.34 | 115.91 | 113.36 | 113.67 | 113.67 | -2.45 (-2.11%) | 1,455,500 |
14 Sep 2022 | USD | 115.33 | 116.38 | 114.85 | 116.12 | 116.12 | +1.01 (+0.88%) | 1,717,300 |
13 Sep 2022 | USD | 116.17 | 116.7 | 114.93 | 115.11 | 115.11 | -3.57 (-3.01%) | 1,294,500 |
12 Sep 2022 | USD | 118.11 | 119.4 | 117.73 | 118.68 | 118.68 | +0.56 (+0.47%) | 2,290,700 |
9 Sep 2022 | USD | 117.5 | 118.85 | 117.34 | 118.12 | 118.12 | +1.15 (+0.98%) | 711,800 |
8 Sep 2022 | USD | 114.94 | 116.97 | 114.76 | 116.97 | 116.97 | +1.35 (+1.17%) | 714,000 |
7 Sep 2022 | USD | 114.37 | 115.87 | 114.23 | 115.62 | 115.62 | +1.11 (+0.97%) | 347,400 |
6 Sep 2022 | USD | 115.22 | 115.8 | 114.07 | 114.51 | 114.51 | -1.15 (-0.99%) | 631,500 |
2 Sep 2022 | USD | 116.1 | 117.75 | 115.08 | 115.66 | 115.66 | +0.84 (+0.73%) | 770,500 |
1 Sep 2022 | USD | 113.77 | 115 | 113.18 | 114.82 | 114.82 | -1.21 (-1.04%) | 1,147,900 |
31 Aug 2022 | USD | 117.77 | 117.9 | 116 | 116.03 | 116.03 | -1.52 (-1.29%) | 905,200 |
30 Aug 2022 | USD | 119.27 | 119.27 | 116.62 | 117.55 | 117.55 | -0.73 (-0.62%) | 725,500 |
29 Aug 2022 | USD | 118.49 | 119.14 | 117.51 | 118.28 | 118.28 | -0.43 (-0.36%) | 583,800 |
26 Aug 2022 | USD | 121.99 | 122.6 | 118.64 | 118.71 | 118.71 | -2.99 (-2.46%) | 997,400 |
25 Aug 2022 | USD | 119.93 | 122.33 | 119.14 | 121.7 | 121.7 | +2.75 (+2.31%) | 1,147,800 |