| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 109.17 | 111.67 | 108.53 | 109.95 | 109.95 | -0.71 (-0.64%) | 1,115,600 |
| 12 Jul 2022 | USD | 112.3 | 113.02 | 110.24 | 110.66 | 110.66 | -1.64 (-1.46%) | 1,179,300 |
| 11 Jul 2022 | USD | 112 | 112.96 | 109.79 | 112.3 | 112.3 | -1.3 (-1.14%) | 1,784,300 |
| 8 Jul 2022 | USD | 114.35 | 115.03 | 113.58 | 113.6 | 113.6 | -1.87 (-1.62%) | 1,035,200 |
| 7 Jul 2022 | USD | 113.5 | 115.8 | 112.82 | 115.47 | 115.47 | +2.51 (+2.22%) | 945,500 |
| 6 Jul 2022 | USD | 112.39 | 113.72 | 112.33 | 112.96 | 112.96 | -1.07 (-0.94%) | 1,779,900 |
| 5 Jul 2022 | USD | 112 | 115.53 | 111.19 | 114.03 | 114.03 | -0.03 (-0.03%) | 1,551,000 |
| 1 Jul 2022 | USD | 113.26 | 114.36 | 112.33 | 114.06 | 114.06 | +0.08 (+0.07%) | 653,700 |
| 30 Jun 2022 | USD | 113.95 | 115.04 | 113.3 | 113.98 | 113.98 | -1.01 (-0.88%) | 1,401,800 |
| 29 Jun 2022 | USD | 116.2 | 116.2 | 114.32 | 114.99 | 114.99 | -1.26 (-1.08%) | 909,900 |
| 28 Jun 2022 | USD | 119.05 | 120.53 | 115.88 | 116.25 | 116.25 | -1.41 (-1.20%) | 1,253,400 |
| 27 Jun 2022 | USD | 118.19 | 118.5 | 116.88 | 117.66 | 117.66 | -0.3 (-0.25%) | 809,600 |
| 24 Jun 2022 | USD | 116.41 | 118.12 | 114.81 | 117.96 | 117.96 | +3.26 (+2.84%) | 2,206,500 |
| 23 Jun 2022 | USD | 116.53 | 117.14 | 114.64 | 114.7 | 114.7 | -2.51 (-2.14%) | 1,852,500 |
| 22 Jun 2022 | USD | 116.11 | 118.73 | 116.11 | 117.21 | 117.21 | +0.02 (+0.02%) | 1,128,400 |
| 21 Jun 2022 | USD | 116.96 | 119.09 | 116.94 | 117.19 | 117.19 | +0.97 (+0.83%) | 1,661,600 |
| 17 Jun 2022 | USD | 116.19 | 119.98 | 114.75 | 116.22 | 116.22 | +0.05 (+0.04%) | 6,141,800 |
| 16 Jun 2022 | USD | 118.77 | 119.15 | 115.11 | 116.17 | 116.17 | -4.7 (-3.89%) | 2,227,600 |
| 15 Jun 2022 | USD | 122.46 | 122.91 | 119.742 | 120.87 | 120.87 | -0.45 (-0.37%) | 1,615,502 |
| 14 Jun 2022 | USD | 122.15 | 122.49 | 121.01 | 121.32 | 121.32 | -1.19 (-0.97%) | 1,665,548 |
| 13 Jun 2022 | USD | 122.5 | 124.48 | 121.97 | 122.51 | 122.51 | -2.9 (-2.31%) | 1,702,838 |
| 10 Jun 2022 | USD | 125.43 | 127.1 | 124.98 | 125.41 | 125.41 | -1.65 (-1.30%) | 1,498,400 |
| 9 Jun 2022 | USD | 128.56 | 130.4 | 127.04 | 127.06 | 127.06 | -1.83 (-1.42%) | 2,262,400 |
| 8 Jun 2022 | USD | 130.32 | 130.34 | 128.13 | 128.89 | 128.89 | -1.79 (-1.37%) | 1,817,500 |
| 7 Jun 2022 | USD | 129.93 | 131.19 | 129.38 | 130.68 | 130.68 | -0.12 (-0.09%) | 1,854,600 |
| 6 Jun 2022 | USD | 131.75 | 131.93 | 129.37 | 130.8 | 130.8 | -1.19 (-0.90%) | 2,079,800 |
| 3 Jun 2022 | USD | 130.18 | 132.15 | 129.85 | 131.99 | 131.99 | +0.3 (+0.23%) | 3,306,300 |
| 2 Jun 2022 | USD | 128.7 | 131.71 | 128.57 | 131.69 | 131.69 | +2.28 (+1.76%) | 2,602,200 |
| 1 Jun 2022 | USD | 129.32 | 131.26 | 128.36 | 129.41 | 129.41 | +1.31 (+1.02%) | 2,600,300 |
| 31 May 2022 | USD | 127.55 | 131.48 | 126.33 | 128.1 | 128.1 | -1.16 (-0.90%) | 5,186,800 |
