| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 41.1 | 41.22 | 39.1 | 39.81 | 39.81 | -1.89 (-4.53%) | 1,622,975 |
| 18 Aug 2008 | USD | 39.7 | 41.86 | 38.54 | 41.7 | 41.7 | +1.87 (+4.69%) | 2,407,712 |
| 15 Aug 2008 | USD | 35.93 | 41 | 35.93 | 39.83 | 39.83 | +3.45 (+9.48%) | 5,048,189 |
| 14 Aug 2008 | USD | 36.29 | 36.5 | 35.22 | 36.38 | 36.38 | +0.35 (+0.97%) | 997,889 |
| 13 Aug 2008 | USD | 35.25 | 36.32 | 33.72 | 36.03 | 36.03 | +1.14 (+3.27%) | 1,523,976 |
| 12 Aug 2008 | USD | 35.48 | 36.24 | 34.7 | 34.89 | 34.89 | -0.87 (-2.43%) | 2,270,224 |
| 11 Aug 2008 | USD | 37 | 37.24 | 35.38 | 35.76 | 35.76 | -1.15 (-3.12%) | 1,824,756 |
| 8 Aug 2008 | USD | 35.2 | 37 | 34.47 | 36.91 | 36.91 | +2.23 (+6.43%) | 1,828,372 |
| 7 Aug 2008 | USD | 34.62 | 36.39 | 34 | 34.68 | 34.68 | -1.51 (-4.17%) | 2,292,638 |
| 6 Aug 2008 | USD | 34.99 | 36.45 | 33.89 | 36.19 | 36.19 | +1.79 (+5.20%) | 1,942,754 |
| 5 Aug 2008 | USD | 34.42 | 35.19 | 33.35 | 34.4 | 34.4 | +0.05 (+0.15%) | 1,795,111 |
| 4 Aug 2008 | USD | 36.02 | 36.02 | 33.6 | 34.35 | 34.35 | -0.96 (-2.72%) | 1,388,400 |
| 1 Aug 2008 | USD | 36.49 | 36.49 | 35.15 | 35.31 | 35.31 | -0.54 (-1.51%) | 877,855 |
| 31 Jul 2008 | USD | 35.68 | 37.79 | 35.28 | 35.85 | 35.85 | +0.62 (+1.76%) | 1,860,185 |
| 30 Jul 2008 | USD | 33.63 | 35.76 | 33.34 | 35.23 | 35.23 | +1.9 (+5.70%) | 2,949,355 |
| 29 Jul 2008 | USD | 34.7 | 35.8 | 33.3 | 33.33 | 33.33 | -1.36 (-3.92%) | 1,646,035 |
| 28 Jul 2008 | USD | 34 | 35 | 33 | 34.69 | 34.69 | +0.62 (+1.82%) | 1,877,037 |
| 25 Jul 2008 | USD | 34.5 | 34.65 | 33.63 | 34.07 | 34.07 | -0.68 (-1.96%) | 1,507,461 |
| 24 Jul 2008 | USD | 36.7 | 36.99 | 34.34 | 34.75 | 34.75 | -2.25 (-6.08%) | 3,205,824 |
| 23 Jul 2008 | USD | 32.63 | 37.23 | 32.31 | 37 | 37 | -0.97 (-2.55%) | 9,041,335 |
| 22 Jul 2008 | USD | 36.18 | 38 | 34.17 | 37.97 | 37.97 | +1.03 (+2.79%) | 4,691,108 |
| 21 Jul 2008 | USD | 38.53 | 38.99 | 36.93 | 36.94 | 36.94 | -1.57 (-4.08%) | 1,668,282 |
| 18 Jul 2008 | USD | 38.4 | 38.945 | 37.66 | 38.51 | 38.51 | -0.38 (-0.98%) | 2,236,244 |
| 17 Jul 2008 | USD | 38.34 | 39.24 | 37.44 | 38.89 | 38.89 | +1.94 (+5.25%) | 1,757,067 |
| 16 Jul 2008 | USD | 38.61 | 38.7 | 36.52 | 36.95 | 36.95 | -1.55 (-4.03%) | 1,772,113 |
| 15 Jul 2008 | USD | 40 | 40.09 | 38.02 | 38.5 | 38.5 | -2 (-4.94%) | 2,062,568 |
| 14 Jul 2008 | USD | 40.05 | 41.07 | 39.57 | 40.5 | 40.5 | +1.12 (+2.84%) | 2,330,570 |
| 11 Jul 2008 | USD | 38 | 40.31 | 37.3 | 39.38 | 39.38 | +0.82 (+2.13%) | 2,877,024 |
| 10 Jul 2008 | USD | 37.89 | 38.8 | 37.56 | 38.56 | 38.56 | +0.85 (+2.25%) | 4,663,581 |
| 9 Jul 2008 | USD | 40.99 | 41.75 | 37.3 | 37.71 | 37.71 | -2.48 (-6.17%) | 6,571,985 |
