| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | USD | 40.39 | 42.14 | 36.51 | 40.19 | 40.19 | -13 (-24.44%) | 19,178,037 |
| 7 Jul 2008 | USD | 52.95 | 55.91 | 52.77 | 53.19 | 53.19 | +0.12 (+0.23%) | 1,272,249 |
| 4 Jul 2008 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 55.15 | 55.15 | 52.99 | 53.07 | 53.07 | -1.94 (-3.53%) | 695,306 |
| 2 Jul 2008 | USD | 52.84 | 57 | 52.84 | 55.01 | 55.01 | +2.56 (+4.88%) | 1,781,432 |
| 1 Jul 2008 | USD | 52.35 | 53.6 | 50.5 | 52.45 | 52.45 | -1.41 (-2.62%) | 2,207,414 |
| 30 Jun 2008 | USD | 50.57 | 54.5 | 50 | 53.86 | 53.86 | +2.81 (+5.50%) | 1,910,110 |
| 27 Jun 2008 | USD | 58.12 | 58.12 | 50.5 | 51.05 | 51.05 | -7.87 (-13.36%) | 3,615,230 |
| 26 Jun 2008 | USD | 61.67 | 61.67 | 58.64 | 58.92 | 58.92 | -3.26 (-5.24%) | 1,324,791 |
| 25 Jun 2008 | USD | 61.04 | 62.5 | 60.27 | 62.18 | 62.18 | +1.23 (+2.02%) | 863,569 |
| 24 Jun 2008 | USD | 62.69 | 62.82 | 60.92 | 60.95 | 60.95 | -2.61 (-4.11%) | 1,041,189 |
| 23 Jun 2008 | USD | 62.52 | 64.24 | 61.5 | 63.56 | 63.56 | -0.3 (-0.47%) | 863,172 |
| 20 Jun 2008 | USD | 65.72 | 65.72 | 63.12 | 63.86 | 63.86 | -1.86 (-2.83%) | 1,269,023 |
| 19 Jun 2008 | USD | 65.92 | 66.5 | 64.69 | 65.72 | 65.72 | -0.47 (-0.71%) | 549,253 |
| 18 Jun 2008 | USD | 66.5 | 66.56 | 64.76 | 66.19 | 66.19 | -0.81 (-1.21%) | 1,202,091 |
| 17 Jun 2008 | USD | 67.84 | 67.84 | 66.03 | 67 | 67 | -0.47 (-0.70%) | 1,244,356 |
| 16 Jun 2008 | USD | 66 | 67.5 | 65.6 | 67.47 | 67.47 | +0.97 (+1.46%) | 1,742,275 |
| 13 Jun 2008 | USD | 65.29 | 66.6 | 64.64 | 66.5 | 66.5 | +1.21 (+1.85%) | 1,277,936 |
| 12 Jun 2008 | USD | 64.78 | 65.849 | 64.58 | 65.29 | 65.29 | +0.01 (+0.02%) | 1,403,767 |
| 11 Jun 2008 | USD | 66.24 | 66.49 | 64.94 | 65.28 | 65.28 | -0.55 (-0.84%) | 1,557,445 |
| 10 Jun 2008 | USD | 65 | 66.5 | 63.66 | 65.83 | 65.83 | -0.01 (-0.02%) | 2,131,723 |
| 9 Jun 2008 | USD | 67.56 | 67.56 | 60 | 65.84 | 65.84 | -2.05 (-3.02%) | 7,220,158 |
| 6 Jun 2008 | USD | 68.98 | 68.98 | 67.39 | 67.89 | 67.89 | -2.04 (-2.92%) | 1,632,886 |
| 5 Jun 2008 | USD | 67.92 | 70 | 67.16 | 69.93 | 69.93 | +2.56 (+3.80%) | 1,387,436 |
| 4 Jun 2008 | USD | 65.26 | 68.5 | 65.26 | 67.37 | 67.37 | +1.72 (+2.62%) | 1,399,244 |
| 3 Jun 2008 | USD | 66.37 | 67.41 | 64.96 | 65.65 | 65.65 | -0.74 (-1.11%) | 1,136,140 |
| 2 Jun 2008 | USD | 68.14 | 69 | 65.85 | 66.39 | 66.39 | -2.28 (-3.32%) | 823,353 |
| 30 May 2008 | USD | 68.38 | 69.62 | 68.25 | 68.67 | 68.67 | +0.01 (+0.01%) | 2,064,153 |
| 29 May 2008 | USD | 68.29 | 68.7 | 67.47 | 68.66 | 68.66 | +1.01 (+1.49%) | 1,040,172 |
| 28 May 2008 | USD | 67.76 | 68.21 | 66.85 | 67.65 | 67.65 | +0.9 (+1.35%) | 837,410 |
