| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 66.45 | 67.65 | 64.79 | 66.75 | 66.75 | +1.79 (+2.76%) | 1,142,847 |
| 26 May 2008 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 64.9 | 65.02 | 63.3 | 64.96 | 64.96 | -0.04 (-0.06%) | 869,363 |
| 22 May 2008 | USD | 65.45 | 66 | 64.99 | 65 | 65 | -0.39 (-0.60%) | 995,090 |
| 21 May 2008 | USD | 67.85 | 68.75 | 65.31 | 65.39 | 65.39 | -2.61 (-3.84%) | 2,010,753 |
| 20 May 2008 | USD | 68.19 | 68.46 | 65.89 | 68 | 68 | -1.3 (-1.88%) | 2,599,638 |
| 19 May 2008 | USD | 70.74 | 71.64 | 68.9219 | 69.3 | 69.3 | -0.3 (-0.43%) | 2,713,588 |
| 16 May 2008 | USD | 71.37 | 71.9 | 68.8 | 69.6 | 69.6 | -2.48 (-3.44%) | 3,308,141 |
| 15 May 2008 | USD | 66.33 | 72.08 | 64.25 | 72.08 | 72.08 | +5.76 (+8.69%) | 3,756,810 |
| 14 May 2008 | USD | 67.25 | 67.46 | 65.67 | 66.32 | 66.32 | +0.17 (+0.26%) | 1,861,018 |
| 13 May 2008 | USD | 65 | 67.19 | 64.72 | 66.15 | 66.15 | +1.36 (+2.10%) | 1,851,865 |
| 12 May 2008 | USD | 64.54 | 65.46 | 63 | 64.79 | 64.79 | +0.74 (+1.16%) | 1,066,167 |
| 9 May 2008 | USD | 63.97 | 64.6 | 63.1 | 64.05 | 64.05 | +0.01 (+0.02%) | 1,047,257 |
| 8 May 2008 | USD | 64.19 | 64.99 | 63.28 | 64.04 | 64.04 | +0.28 (+0.44%) | 845,104 |
| 7 May 2008 | USD | 66.94 | 68.29 | 62.76 | 63.76 | 63.76 | -3.63 (-5.39%) | 1,979,053 |
| 6 May 2008 | USD | 67.55 | 68.27 | 65.97 | 67.39 | 67.39 | -0.19 (-0.28%) | 1,214,891 |
| 5 May 2008 | USD | 68.36 | 69.25 | 66.75 | 67.58 | 67.58 | -1.18 (-1.72%) | 931,721 |
| 2 May 2008 | USD | 71.5 | 71.5 | 67.53 | 68.76 | 68.76 | -1.48 (-2.11%) | 1,445,172 |
| 1 May 2008 | USD | 66.64 | 70.73 | 65.55 | 70.24 | 70.24 | +3.6 (+5.40%) | 2,485,882 |
| 30 Apr 2008 | USD | 68.41 | 68.98 | 66.5 | 66.64 | 66.64 | -1.8 (-2.63%) | 3,353,499 |
| 29 Apr 2008 | USD | 67.97 | 68.45 | 66.5 | 68.44 | 68.44 | +1.11 (+1.65%) | 1,728,534 |
| 28 Apr 2008 | USD | 65.2 | 69.47 | 65.07 | 67.33 | 67.33 | +2.49 (+3.84%) | 2,828,383 |
| 25 Apr 2008 | USD | 61.55 | 65.48 | 61.16 | 64.84 | 64.84 | +3.32 (+5.40%) | 2,555,682 |
| 24 Apr 2008 | USD | 60.34 | 61.75 | 58.35 | 61.52 | 61.52 | +0.68 (+1.12%) | 2,941,238 |
| 23 Apr 2008 | USD | 64.63 | 64.88 | 60.55 | 60.84 | 60.84 | +2.82 (+4.86%) | 7,791,505 |
| 22 Apr 2008 | USD | 56.09 | 59.3 | 54.22 | 58.02 | 58.02 | +1.95 (+3.48%) | 6,455,437 |
| 21 Apr 2008 | USD | 58.99 | 59.12 | 55.63 | 56.07 | 56.07 | -2.4 (-4.10%) | 2,408,394 |
| 18 Apr 2008 | USD | 56.85 | 60.75 | 56.85 | 58.47 | 58.47 | +3.45 (+6.27%) | 3,989,029 |
| 17 Apr 2008 | USD | 53.49 | 55.618 | 53 | 55.02 | 55.02 | +1.06 (+1.96%) | 1,994,537 |
| 16 Apr 2008 | USD | 52.8 | 55 | 52.8 | 53.96 | 53.96 | +2.24 (+4.33%) | 1,988,413 |
