| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | USD | 51.85 | 52.5 | 51.35 | 51.72 | 51.72 | -0.13 (-0.25%) | 1,236,985 |
| 14 Apr 2008 | USD | 52.01 | 52.48 | 51.2 | 51.85 | 51.85 | -0.65 (-1.24%) | 1,137,646 |
| 11 Apr 2008 | USD | 53 | 53.76 | 51.8 | 52.5 | 52.5 | -1.41 (-2.62%) | 1,059,256 |
| 10 Apr 2008 | USD | 52.03 | 56.15 | 52.03 | 53.91 | 53.91 | +1.31 (+2.49%) | 1,884,661 |
| 9 Apr 2008 | USD | 54 | 54.89 | 51.67 | 52.6 | 52.6 | -0.67 (-1.26%) | 2,027,473 |
| 8 Apr 2008 | USD | 49.94 | 54.14 | 49 | 53.27 | 53.27 | +2.68 (+5.30%) | 2,281,702 |
| 7 Apr 2008 | USD | 51.95 | 52.25 | 49.71 | 50.59 | 50.59 | +0.1 (+0.20%) | 1,567,564 |
| 4 Apr 2008 | USD | 47 | 52 | 46.28 | 50.49 | 50.49 | +2.52 (+5.25%) | 2,590,428 |
| 3 Apr 2008 | USD | 42.9 | 48.06 | 42.33 | 47.97 | 47.97 | +4.29 (+9.82%) | 3,142,011 |
| 2 Apr 2008 | USD | 46.01 | 46.62 | 43.06 | 43.68 | 43.68 | -2.066 (-4.52%) | 1,987,768 |
| 1 Apr 2008 | USD | 43.84 | 46.175 | 42.05 | 45.7455 | 45.7455 | +2.925 (+6.83%) | 3,059,329 |
| 31 Mar 2008 | USD | 43.89 | 44.41 | 42.5 | 42.82 | 42.82 | -1.711 (-3.84%) | 2,322,145 |
| 28 Mar 2008 | USD | 46.55 | 46.95 | 44.42 | 44.5309 | 44.5309 | -1.849 (-3.99%) | 1,381,391 |
| 27 Mar 2008 | USD | 49.72 | 49.95 | 45.5 | 46.38 | 46.38 | -3.23 (-6.51%) | 2,136,297 |
| 26 Mar 2008 | USD | 49.83 | 49.93 | 47 | 49.61 | 49.61 | -0.47 (-0.94%) | 1,293,121 |
| 25 Mar 2008 | USD | 48.49 | 50.69 | 46.51 | 50.08 | 50.08 | +2.32 (+4.86%) | 2,003,700 |
| 24 Mar 2008 | USD | 44.54 | 48.7 | 44.28 | 47.76 | 47.76 | +2.64 (+5.85%) | 2,534,056 |
| 21 Mar 2008 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.41 | 45.5 | 41.41 | 45.12 | 45.12 | +2.35 (+5.49%) | 2,449,902 |
| 19 Mar 2008 | USD | 46.7 | 47 | 42.5 | 42.77 | 42.77 | -3.89 (-8.34%) | 2,437,113 |
| 18 Mar 2008 | USD | 46.81 | 48.58 | 44.65 | 46.66 | 46.66 | +0.6 (+1.30%) | 2,004,024 |
| 17 Mar 2008 | USD | 47.5 | 49 | 45.5 | 46.06 | 46.06 | -3.72 (-7.47%) | 1,847,900 |
| 14 Mar 2008 | USD | 53.1 | 53.93 | 49.36 | 49.78 | 49.78 | -2.34 (-4.49%) | 943,712 |
| 13 Mar 2008 | USD | 50.84 | 55.09 | 49.66 | 52.12 | 52.12 | +0.85 (+1.66%) | 1,772,384 |
| 12 Mar 2008 | USD | 48 | 51.5 | 46.52 | 51.27 | 51.27 | +3.27 (+6.81%) | 2,405,890 |
| 11 Mar 2008 | USD | 48.83 | 50 | 46.95 | 48 | 48 | +0.49 (+1.03%) | 1,995,847 |
| 10 Mar 2008 | USD | 51.52 | 51.52 | 46.62 | 47.51 | 47.51 | -3.94 (-7.66%) | 1,963,899 |
| 7 Mar 2008 | USD | 52.37 | 54.85 | 50.3 | 51.45 | 51.45 | -1.65 (-3.11%) | 1,194,966 |
| 6 Mar 2008 | USD | 53.6 | 55.3 | 52.99 | 53.1 | 53.1 | -1.47 (-2.69%) | 1,303,859 |
| 5 Mar 2008 | USD | 54 | 54.9 | 53 | 54.57 | 54.57 | +0.81 (+1.51%) | 1,840,700 |
