| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | USD | 55.1 | 56.19 | 52.5 | 53.76 | 53.76 | -2.05 (-3.67%) | 2,195,282 |
| 3 Mar 2008 | USD | 58.24 | 58.53 | 55.16 | 55.81 | 55.81 | -2.86 (-4.87%) | 1,135,368 |
| 29 Feb 2008 | USD | 59.26 | 59.95 | 58.32 | 58.67 | 58.67 | -1.28 (-2.14%) | 842,176 |
| 28 Feb 2008 | USD | 59.79 | 60.96 | 59.16 | 59.95 | 59.95 | +0.09 (+0.15%) | 984,498 |
| 27 Feb 2008 | USD | 60 | 60.5 | 58.42 | 59.86 | 59.86 | -0.32 (-0.53%) | 1,285,807 |
| 26 Feb 2008 | USD | 59.3 | 60.7 | 57.43 | 60.18 | 60.18 | +1.89 (+3.24%) | 2,050,446 |
| 25 Feb 2008 | USD | 56.55 | 58.6 | 56.01 | 58.29 | 58.29 | +1.74 (+3.08%) | 907,871 |
| 22 Feb 2008 | USD | 58 | 58.48 | 55 | 56.55 | 56.55 | -1.36 (-2.35%) | 1,449,101 |
| 21 Feb 2008 | USD | 59.46 | 60 | 57.5 | 57.91 | 57.91 | -1.54 (-2.59%) | 1,124,079 |
| 20 Feb 2008 | USD | 56.23 | 59.83 | 56.23 | 59.45 | 59.45 | +2.07 (+3.61%) | 913,519 |
| 19 Feb 2008 | USD | 60.99 | 61.5 | 56.5 | 57.38 | 57.38 | -2.43 (-4.06%) | 1,686,452 |
| 18 Feb 2008 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 61.2 | 62.57 | 59.25 | 59.81 | 59.81 | -2.29 (-3.69%) | 1,599,168 |
| 14 Feb 2008 | USD | 63.1 | 63.334 | 61.25 | 62.1 | 62.1 | -0.83 (-1.32%) | 1,332,910 |
| 13 Feb 2008 | USD | 63 | 63.5 | 62.18 | 62.93 | 62.93 | +0.67 (+1.08%) | 922,480 |
| 12 Feb 2008 | USD | 62 | 63 | 61.56 | 62.26 | 62.26 | +0.84 (+1.37%) | 989,067 |
| 11 Feb 2008 | USD | 61.22 | 62.24 | 60.9001 | 61.42 | 61.42 | +1.15 (+1.91%) | 1,132,878 |
| 8 Feb 2008 | USD | 60.9 | 61.39 | 60.07 | 60.27 | 60.27 | -0.53 (-0.87%) | 956,381 |
| 7 Feb 2008 | USD | 60.5 | 62.75 | 59.56 | 60.8 | 60.8 | -0.72 (-1.17%) | 1,521,651 |
| 6 Feb 2008 | USD | 60.32 | 62 | 59.5 | 61.52 | 61.52 | +2.22 (+3.74%) | 2,211,775 |
| 5 Feb 2008 | USD | 57.6 | 59.3 | 57.17 | 59.3 | 59.3 | +1.25 (+2.15%) | 1,712,179 |
| 4 Feb 2008 | USD | 58 | 60.47 | 56.91 | 58.05 | 58.05 | +0.2 (+0.35%) | 1,840,709 |
| 1 Feb 2008 | USD | 56.98 | 58.14 | 55.06 | 57.85 | 57.85 | +1.18 (+2.08%) | 2,490,481 |
| 31 Jan 2008 | USD | 55.6 | 57.35 | 55.52 | 56.67 | 56.67 | +0.25 (+0.44%) | 2,612,000 |
| 30 Jan 2008 | USD | 54.49 | 57.17 | 53.57 | 56.42 | 56.42 | +1.55 (+2.82%) | 6,063,555 |
| 29 Jan 2008 | USD | 58.27 | 59.99 | 54.51 | 54.87 | 54.87 | -28.13 (-33.89%) | 21,715,865 |
| 28 Jan 2008 | USD | 82 | 83 | 78.15 | 83 | 83 | +2.45 (+3.04%) | 6,138,680 |
| 25 Jan 2008 | USD | 83.94 | 83.94 | 79.58 | 80.55 | 80.55 | +0.35 (+0.44%) | 2,156,383 |
| 24 Jan 2008 | USD | 78.95 | 81 | 76.3 | 80.2 | 80.2 | +2.69 (+3.47%) | 2,498,463 |
| 23 Jan 2008 | USD | 76.83 | 79 | 75.15 | 77.51 | 77.51 | -2.94 (-3.65%) | 3,288,928 |
