| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | USD | 72.56 | 81.13 | 72.5 | 80.4499 | 80.4499 | -0.82 (-1.01%) | 3,601,788 |
| 21 Jan 2008 | USD | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 81.6 | 82.75 | 78.1 | 81.27 | 81.27 | +0.53 (+0.66%) | 2,203,743 |
| 17 Jan 2008 | USD | 84.45 | 85.84 | 79.78 | 80.74 | 80.74 | -2.76 (-3.31%) | 2,676,763 |
| 16 Jan 2008 | USD | 78.34 | 83.7 | 77 | 83.5 | 83.5 | +3.57 (+4.47%) | 2,612,797 |
| 15 Jan 2008 | USD | 81.53 | 84.4 | 78.8501 | 79.93 | 79.93 | -2.31 (-2.81%) | 2,411,305 |
| 14 Jan 2008 | USD | 79.99 | 83.26 | 78.34 | 82.24 | 82.24 | +4.71 (+6.08%) | 1,924,129 |
| 11 Jan 2008 | USD | 78.38 | 79.8 | 75.83 | 77.53 | 77.53 | -2.77 (-3.45%) | 2,110,139 |
| 10 Jan 2008 | USD | 79.2 | 82.43 | 77.64 | 80.3 | 80.3 | +0.41 (+0.51%) | 1,801,668 |
| 9 Jan 2008 | USD | 76.44 | 80 | 76.02 | 79.89 | 79.89 | +5.39 (+7.23%) | 2,959,380 |
| 8 Jan 2008 | USD | 74.01 | 79.5 | 73.59 | 74.5 | 74.5 | +1.51 (+2.07%) | 2,645,137 |
| 7 Jan 2008 | USD | 81.25 | 81.64 | 71.66 | 72.99 | 72.99 | -7.5 (-9.32%) | 4,609,365 |
| 4 Jan 2008 | USD | 82 | 82.89 | 79.53 | 80.49 | 80.49 | -3.46 (-4.12%) | 1,681,287 |
| 3 Jan 2008 | USD | 84.9 | 86.93 | 82.5 | 83.95 | 83.95 | -0.65 (-0.77%) | 2,115,709 |
| 2 Jan 2008 | USD | 85.49 | 85.98 | 83.11 | 84.6 | 84.6 | -0.39 (-0.46%) | 1,003,335 |
| 1 Jan 2008 | USD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 83.05 | 85.52 | 83.05 | 84.99 | 84.99 | +1.39 (+1.66%) | 1,175,318 |
| 28 Dec 2007 | USD | 85.15 | 86.4 | 82.35 | 83.6 | 83.6 | -1.37 (-1.61%) | 1,129,974 |
| 27 Dec 2007 | USD | 87.61 | 87.61 | 84.74 | 84.97 | 84.97 | -2.66 (-3.04%) | 1,346,242 |
| 26 Dec 2007 | USD | 88.99 | 89.03 | 87.03 | 87.63 | 87.63 | -1.08 (-1.22%) | 1,022,974 |
| 25 Dec 2007 | USD | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 89.64 | 91.274 | 88 | 88.71 | 88.71 | -0.93 (-1.04%) | 595,324 |
| 21 Dec 2007 | USD | 93.17 | 93.2 | 89.34 | 89.64 | 89.64 | -1.5 (-1.65%) | 1,526,690 |
| 20 Dec 2007 | USD | 92.99 | 93 | 89.02 | 91.14 | 91.14 | +0.61 (+0.67%) | 1,179,276 |
| 19 Dec 2007 | USD | 88.06 | 91.79 | 88.01 | 90.53 | 90.53 | +1.7 (+1.91%) | 1,164,334 |
| 18 Dec 2007 | USD | 92.97 | 92.97 | 85 | 88.83 | 88.83 | -1.02 (-1.14%) | 2,375,756 |
| 17 Dec 2007 | USD | 94.85 | 95.13 | 89 | 89.85 | 89.85 | -5.85 (-6.11%) | 2,136,720 |
| 14 Dec 2007 | USD | 93.04 | 98.46 | 92.25 | 95.7 | 95.7 | -0.3 (-0.31%) | 2,449,801 |
| 13 Dec 2007 | USD | 97.13 | 99.23 | 92.3 | 96 | 96 | -3.23 (-3.26%) | 3,909,189 |
| 12 Dec 2007 | USD | 99.75 | 102.74 | 95.14 | 99.23 | 99.23 | +3.94 (+4.13%) | 5,632,631 |
