| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | USD | 95 | 99.99 | 93.64 | 95.29 | 95.29 | +1.84 (+1.97%) | 4,856,247 |
| 10 Dec 2007 | USD | 89.99 | 93.58 | 87.75 | 93.45 | 93.45 | +4.57 (+5.14%) | 1,885,525 |
| 7 Dec 2007 | USD | 90.68 | 90.68 | 87.11 | 88.88 | 88.88 | -0.82 (-0.91%) | 1,262,336 |
| 6 Dec 2007 | USD | 91.7 | 91.92 | 86.5 | 89.7 | 89.7 | -0.74 (-0.82%) | 3,096,727 |
| 5 Dec 2007 | USD | 98 | 98 | 88.7 | 90.44 | 90.44 | -4.64 (-4.88%) | 3,980,833 |
| 4 Dec 2007 | USD | 92.26 | 97.1 | 92.05 | 95.08 | 95.08 | +0.11 (+0.12%) | 2,907,137 |
| 3 Dec 2007 | USD | 89.87 | 96 | 88.7 | 94.97 | 94.97 | +3.6 (+3.94%) | 4,412,310 |
| 30 Nov 2007 | USD | 95.39 | 95.6 | 89.85 | 91.37 | 91.37 | +0.52 (+0.57%) | 4,845,072 |
| 29 Nov 2007 | USD | 90.91 | 93.2 | 89.5 | 90.85 | 90.85 | +3.16 (+3.60%) | 5,700,642 |
| 28 Nov 2007 | USD | 80.57 | 88.49 | 80.57 | 87.69 | 87.69 | +10.11 (+13.03%) | 8,020,919 |
| 27 Nov 2007 | USD | 73.5 | 78.25 | 72.89 | 77.58 | 77.58 | +6.14 (+8.59%) | 5,423,986 |
| 26 Nov 2007 | USD | 78.38 | 78.41 | 71 | 71.44 | 71.44 | -7.4 (-9.39%) | 7,422,895 |
| 23 Nov 2007 | USD | 82.61 | 82.61 | 78.82 | 78.84 | 78.84 | -1.84 (-2.28%) | 1,108,575 |
| 22 Nov 2007 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 80.8 | 82.4 | 79.06 | 80.68 | 80.68 | -1.94 (-2.35%) | 3,239,851 |
| 20 Nov 2007 | USD | 83 | 86 | 79.25 | 82.62 | 82.62 | +0.65 (+0.79%) | 4,637,869 |
| 19 Nov 2007 | USD | 84.2 | 89.37 | 80.5 | 81.97 | 81.97 | -3.28 (-3.85%) | 3,237,293 |
| 16 Nov 2007 | USD | 84.5 | 85.92 | 81.71 | 85.25 | 85.25 | +2.95 (+3.58%) | 2,920,515 |
| 15 Nov 2007 | USD | 87.45 | 89.65 | 81.4 | 82.3 | 82.3 | -4.87 (-5.59%) | 4,617,101 |
| 14 Nov 2007 | USD | 97.72 | 97.72 | 86.62 | 87.17 | 87.17 | -3.51 (-3.87%) | 5,853,852 |
| 13 Nov 2007 | USD | 84.23 | 92.79 | 82.3 | 90.68 | 90.68 | +10.32 (+12.84%) | 7,510,400 |
| 12 Nov 2007 | USD | 86.5 | 92.54 | 76.55 | 80.36 | 80.36 | -7.38 (-8.41%) | 9,036,582 |
| 9 Nov 2007 | USD | 88.5 | 92.25 | 84.6 | 87.74 | 87.74 | -4.14 (-4.51%) | 8,038,081 |
| 8 Nov 2007 | USD | 102.92 | 103 | 87.81 | 91.88 | 91.88 | -10.62 (-10.36%) | 12,212,690 |
| 7 Nov 2007 | USD | 107.53 | 108.5 | 102.12 | 102.5 | 102.5 | -8.44 (-7.61%) | 5,051,619 |
| 6 Nov 2007 | USD | 114.79 | 115.95 | 109.61 | 110.94 | 110.94 | -1.61 (-1.43%) | 3,344,407 |
| 5 Nov 2007 | USD | 114 | 115 | 109.5 | 112.55 | 112.55 | -4.57 (-3.90%) | 3,833,886 |
| 2 Nov 2007 | USD | 123.82 | 123.95 | 114.55 | 117.12 | 117.12 | -5.13 (-4.20%) | 4,372,300 |
| 1 Nov 2007 | USD | 123 | 124.98 | 121.51 | 122.25 | 122.25 | -2.58 (-2.07%) | 2,535,700 |
| 31 Oct 2007 | USD | 122.85 | 125.25 | 120 | 124.83 | 124.83 | +4.48 (+3.72%) | 3,693,200 |
