| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | USD | 120 | 123.46 | 117 | 120.35 | 120.35 | -0.43 (-0.36%) | 3,503,112 |
| 29 Oct 2007 | USD | 114.6 | 121.42 | 113.5901 | 120.78 | 120.78 | +8.69 (+7.75%) | 5,745,200 |
| 26 Oct 2007 | USD | 115.99 | 116.4 | 109.7 | 112.09 | 112.09 | -1.91 (-1.68%) | 4,346,800 |
| 25 Oct 2007 | USD | 111.7 | 115.95 | 106.5 | 114 | 114 | +10.48 (+10.12%) | 9,966,500 |
| 24 Oct 2007 | USD | 108.77 | 111 | 102.26 | 103.52 | 103.52 | -2.63 (-2.48%) | 9,660,600 |
| 23 Oct 2007 | USD | 105.99 | 107.51 | 103.1 | 106.15 | 106.15 | +3.77 (+3.68%) | 4,440,100 |
| 22 Oct 2007 | USD | 95.2 | 102.5 | 91.55 | 102.38 | 102.38 | +4.64 (+4.75%) | 4,354,200 |
| 19 Oct 2007 | USD | 100.72 | 101.94 | 97.05 | 97.74 | 97.74 | -3.81 (-3.75%) | 3,488,100 |
| 18 Oct 2007 | USD | 102 | 103.6 | 100.24 | 101.55 | 101.55 | -2.4 (-2.31%) | 1,942,500 |
| 17 Oct 2007 | USD | 103.04 | 105.4 | 101.51 | 103.95 | 103.95 | +4.05 (+4.05%) | 4,331,300 |
| 16 Oct 2007 | USD | 97.1 | 101.18 | 95.02 | 99.9 | 99.9 | +1.14 (+1.15%) | 4,285,800 |
| 15 Oct 2007 | USD | 104.49 | 105.5 | 96.29 | 98.76 | 98.76 | -4.22 (-4.10%) | 4,838,200 |
| 12 Oct 2007 | USD | 103.13 | 107.37 | 98.05 | 102.98 | 102.98 | +0.29 (+0.28%) | 6,361,785 |
| 11 Oct 2007 | USD | 109.98 | 114.88 | 99.06 | 102.69 | 102.69 | -4.35 (-4.06%) | 11,110,400 |
| 10 Oct 2007 | USD | 102.51 | 107.49 | 101.61 | 107.04 | 107.04 | +5.43 (+5.34%) | 4,774,600 |
| 9 Oct 2007 | USD | 97.22 | 101.89 | 96.11 | 101.61 | 101.61 | +6.52 (+6.86%) | 5,870,000 |
| 8 Oct 2007 | USD | 91.21 | 95.9 | 91.15 | 95.09 | 95.09 | +3.96 (+4.35%) | 3,031,300 |
| 5 Oct 2007 | USD | 91.59 | 92.15 | 89.22 | 91.13 | 91.13 | +1.56 (+1.74%) | 1,882,800 |
| 4 Oct 2007 | USD | 89.15 | 90.5 | 88 | 89.57 | 89.57 | +1.32 (+1.50%) | 1,755,400 |
| 3 Oct 2007 | USD | 92.43 | 93.98 | 87.5 | 88.25 | 88.25 | -4.17 (-4.51%) | 3,972,500 |
| 2 Oct 2007 | USD | 88.97 | 92.52 | 88.36 | 92.42 | 92.42 | +3.8 (+4.29%) | 2,871,200 |
| 1 Oct 2007 | USD | 84.75 | 89.23 | 83.62 | 88.62 | 88.62 | +3.62 (+4.26%) | 3,849,200 |
| 28 Sep 2007 | USD | 83.89 | 85.52 | 82.5 | 85 | 85 | +1.88 (+2.26%) | 3,422,900 |
| 27 Sep 2007 | USD | 83.05 | 84.05 | 82.05 | 83.12 | 83.12 | +0.76 (+0.92%) | 1,856,100 |
| 26 Sep 2007 | USD | 83.99 | 84.4 | 82.11 | 82.36 | 82.36 | -0.87 (-1.05%) | 1,540,710 |
| 25 Sep 2007 | USD | 82.31 | 85 | 82 | 83.23 | 83.23 | -0.6 (-0.72%) | 2,965,000 |
| 24 Sep 2007 | USD | 81 | 85.17 | 80.32 | 83.83 | 83.83 | +4.52 (+5.70%) | 5,658,150 |
| 21 Sep 2007 | USD | 77.35 | 79.31 | 76.6 | 79.31 | 79.31 | +2.66 (+3.47%) | 4,119,900 |
| 20 Sep 2007 | USD | 77.66 | 79.27 | 76.17 | 76.65 | 76.65 | -0.95 (-1.22%) | 2,464,600 |
| 19 Sep 2007 | USD | 75.3 | 78.83 | 74.86 | 77.6 | 77.6 | +3.7 (+5.01%) | 4,236,740 |
