| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 161.57 | 165.12 | 160.8 | 163.01 | 163.01 | -2.7 (-1.63%) | 1,873,000 |
| 20 Sep 2023 | USD | 167.31 | 168.18 | 165.44 | 165.71 | 165.71 | -0.66 (-0.40%) | 1,864,200 |
| 19 Sep 2023 | USD | 166.13 | 166.92 | 165.41 | 166.37 | 166.37 | +0.22 (+0.13%) | 2,009,500 |
| 18 Sep 2023 | USD | 166.11 | 167.33 | 165.89 | 166.15 | 166.15 | -0.81 (-0.49%) | 1,300,600 |
| 15 Sep 2023 | USD | 167.27 | 167.68 | 165.48 | 166.96 | 166.96 | -1.24 (-0.74%) | 2,419,500 |
| 14 Sep 2023 | USD | 166.32 | 169 | 165.58 | 168.2 | 168.2 | +2.73 (+1.65%) | 1,446,800 |
| 13 Sep 2023 | USD | 164.8 | 166.19 | 163.42 | 165.47 | 165.47 | +1.12 (+0.68%) | 1,515,000 |
| 12 Sep 2023 | USD | 164.48 | 165.91 | 164.1 | 164.35 | 164.35 | -1.16 (-0.70%) | 2,039,000 |
| 11 Sep 2023 | USD | 166.86 | 166.86 | 164.54 | 165.51 | 165.51 | -0.48 (-0.29%) | 1,549,600 |
| 8 Sep 2023 | USD | 164.36 | 166.07 | 164 | 165.99 | 165.99 | +1.47 (+0.89%) | 1,298,000 |
| 7 Sep 2023 | USD | 164.5 | 165 | 162.79 | 164.52 | 164.52 | -1.64 (-0.99%) | 2,173,300 |
| 6 Sep 2023 | USD | 162.9 | 167.84 | 162.9 | 166.16 | 166.16 | +2.25 (+1.37%) | 3,078,500 |
| 5 Sep 2023 | USD | 161.84 | 164.95 | 161.84 | 163.91 | 163.91 | -0.19 (-0.12%) | 2,756,800 |
| 1 Sep 2023 | USD | 165.37 | 167.23 | 163.35 | 164.1 | 164.1 | -4.68 (-2.77%) | 2,733,800 |
| 31 Aug 2023 | USD | 166.5 | 170.19 | 166 | 168.78 | 168.78 | +2.09 (+1.25%) | 3,645,400 |
| 30 Aug 2023 | USD | 167.38 | 167.99 | 165.73 | 166.69 | 166.69 | -0.8 (-0.48%) | 1,795,200 |
| 29 Aug 2023 | USD | 163.23 | 167.75 | 163.23 | 167.49 | 167.49 | +3.3 (+2.01%) | 1,877,700 |
| 28 Aug 2023 | USD | 162.63 | 164.63 | 161.93 | 164.19 | 164.19 | +1.64 (+1.01%) | 1,685,900 |
| 25 Aug 2023 | USD | 161.88 | 163.33 | 159.73 | 162.55 | 162.55 | +0.55 (+0.34%) | 2,202,100 |
| 24 Aug 2023 | USD | 165.93 | 167.76 | 161.9 | 162 | 162 | -1.99 (-1.21%) | 2,575,200 |
| 23 Aug 2023 | USD | 161.27 | 164.68 | 161.21 | 163.99 | 163.99 | +1.99 (+1.23%) | 2,199,800 |
| 22 Aug 2023 | USD | 163 | 163.72 | 161.98 | 162 | 162 | -0.48 (-0.30%) | 1,817,400 |
| 21 Aug 2023 | USD | 160.6 | 163.65 | 160.32 | 162.48 | 162.48 | +7.61 (+4.91%) | 4,397,700 |
| 18 Aug 2023 | USD | 154.88 | 155.74 | 153.6 | 154.87 | 154.87 | -0.58 (-0.37%) | 1,235,200 |
| 17 Aug 2023 | USD | 155.57 | 156.42 | 154.91 | 155.45 | 155.45 | -0.33 (-0.21%) | 842,600 |
| 16 Aug 2023 | USD | 156.05 | 156.91 | 155.5 | 155.78 | 155.78 | -0.25 (-0.16%) | 1,248,200 |
| 15 Aug 2023 | USD | 156 | 156.91 | 155.17 | 156.03 | 156.03 | -0.42 (-0.27%) | 830,500 |
| 14 Aug 2023 | USD | 155.8 | 157.7 | 155 | 156.45 | 156.45 | +1.19 (+0.77%) | 1,159,500 |
| 11 Aug 2023 | USD | 156.45 | 156.45 | 154.44 | 155.26 | 155.26 | -1.18 (-0.75%) | 578,000 |
| 10 Aug 2023 | USD | 157.6 | 157.8 | 155.85 | 156.44 | 156.44 | -0.04 (-0.03%) | 1,082,600 |
