| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 158.04 | 158.9 | 155.82 | 156.48 | 156.48 | -1.9 (-1.20%) | 1,058,100 |
| 8 Aug 2023 | USD | 158.28 | 159 | 157.08 | 158.38 | 158.38 | -0.85 (-0.53%) | 908,100 |
| 7 Aug 2023 | USD | 158.12 | 159.78 | 158.07 | 159.23 | 159.23 | +0.98 (+0.62%) | 869,100 |
| 4 Aug 2023 | USD | 159.2 | 159.74 | 157.16 | 158.25 | 158.25 | -0.2 (-0.13%) | 1,091,700 |
| 3 Aug 2023 | USD | 157.8 | 161.09 | 156.91 | 158.45 | 158.45 | +0.57 (+0.36%) | 1,882,000 |
| 2 Aug 2023 | USD | 157.71 | 158.67 | 157.03 | 157.88 | 157.88 | -1.08 (-0.68%) | 1,018,400 |
| 1 Aug 2023 | USD | 157.68 | 159.93 | 157 | 158.96 | 158.96 | +1.33 (+0.84%) | 1,206,400 |
| 31 Jul 2023 | USD | 157.35 | 158.76 | 156.88 | 157.63 | 157.63 | -0.02 (-0.01%) | 757,600 |
| 28 Jul 2023 | USD | 158.5 | 159.7 | 157.59 | 157.65 | 157.65 | -0.49 (-0.31%) | 1,232,400 |
| 27 Jul 2023 | USD | 160.58 | 160.9 | 157.76 | 158.14 | 158.14 | -0.66 (-0.42%) | 658,200 |
| 26 Jul 2023 | USD | 162.55 | 163.03 | 157.79 | 158.8 | 158.8 | -2.65 (-1.64%) | 1,775,000 |
| 25 Jul 2023 | USD | 160.1 | 162.79 | 159.95 | 161.45 | 161.45 | +1.02 (+0.64%) | 711,300 |
| 24 Jul 2023 | USD | 160.39 | 161.28 | 159.63 | 160.43 | 160.43 | +0.05 (+0.03%) | 937,500 |
| 21 Jul 2023 | USD | 164.78 | 165.21 | 159.58 | 160.38 | 160.38 | -3.39 (-2.07%) | 2,762,700 |
| 20 Jul 2023 | USD | 164.9 | 166.11 | 163.61 | 163.77 | 163.77 | -2.92 (-1.75%) | 1,611,200 |
| 19 Jul 2023 | USD | 168.62 | 170 | 165.44 | 166.69 | 166.69 | +8.21 (+5.18%) | 4,696,500 |
| 18 Jul 2023 | USD | 157.81 | 159.32 | 156.9 | 158.48 | 158.48 | -0.74 (-0.46%) | 926,600 |
| 17 Jul 2023 | USD | 155.9 | 160.43 | 155.9 | 159.22 | 159.22 | +2.99 (+1.91%) | 1,352,400 |
| 14 Jul 2023 | USD | 156.59 | 158.47 | 155.47 | 156.23 | 156.23 | -0.94 (-0.60%) | 1,138,600 |
| 13 Jul 2023 | USD | 156.3 | 158.55 | 155.61 | 157.17 | 157.17 | +1.43 (+0.92%) | 1,992,200 |
| 12 Jul 2023 | USD | 154.37 | 156.13 | 152.5 | 155.74 | 155.74 | +4.21 (+2.78%) | 2,506,900 |
| 11 Jul 2023 | USD | 144.5 | 156.23 | 143.98 | 151.53 | 151.53 | +7.47 (+5.19%) | 4,632,400 |
| 10 Jul 2023 | USD | 141.54 | 144.28 | 141.54 | 144.06 | 144.06 | +2.66 (+1.88%) | 930,800 |
| 7 Jul 2023 | USD | 141.74 | 142.78 | 141.26 | 141.4 | 141.4 | -0.66 (-0.46%) | 605,400 |
| 6 Jul 2023 | USD | 142.54 | 143 | 141.25 | 142.06 | 142.06 | -1.66 (-1.16%) | 927,800 |
| 5 Jul 2023 | USD | 143.05 | 144.45 | 142.85 | 143.72 | 143.72 | -0.32 (-0.22%) | 821,100 |
| 3 Jul 2023 | USD | 142.89 | 144.98 | 142.7 | 144.04 | 144.04 | +0.35 (+0.24%) | 722,000 |
| 30 Jun 2023 | USD | 144.03 | 145.73 | 143.43 | 143.69 | 143.69 | -0.23 (-0.16%) | 1,768,100 |
| 29 Jun 2023 | USD | 141.15 | 144.01 | 140.69 | 143.92 | 143.92 | +3.23 (+2.30%) | 1,209,800 |
| 28 Jun 2023 | USD | 140.12 | 142.65 | 139.55 | 140.69 | 140.69 | -0.29 (-0.21%) | 1,239,200 |
