| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 137.82 | 141.22 | 137.56 | 140.98 | 140.98 | +3.16 (+2.29%) | 2,236,500 |
| 26 Jun 2023 | USD | 137.87 | 139.72 | 137.37 | 137.82 | 137.82 | -0.01 (-0.01%) | 519,700 |
| 23 Jun 2023 | USD | 136.31 | 138.53 | 135.68 | 137.83 | 137.83 | +0.6 (+0.44%) | 2,200,200 |
| 22 Jun 2023 | USD | 137.66 | 138.39 | 137.05 | 137.23 | 137.23 | -0.52 (-0.38%) | 897,000 |
| 21 Jun 2023 | USD | 140.62 | 141.25 | 137.09 | 137.75 | 137.75 | -3.53 (-2.50%) | 1,765,100 |
| 20 Jun 2023 | USD | 140 | 143.18 | 139.76 | 141.28 | 141.28 | -0.08 (-0.06%) | 1,319,900 |
| 16 Jun 2023 | USD | 142.85 | 143.91 | 140.35 | 141.36 | 141.36 | -1.02 (-0.72%) | 3,006,700 |
| 15 Jun 2023 | USD | 139.85 | 142.5 | 139.56 | 142.38 | 142.38 | +1.55 (+1.10%) | 1,480,200 |
| 14 Jun 2023 | USD | 140.21 | 141.95 | 139.22 | 140.83 | 140.83 | +0.13 (+0.09%) | 1,374,600 |
| 13 Jun 2023 | USD | 140.93 | 142.33 | 140.13 | 140.7 | 140.7 | -0.15 (-0.11%) | 1,576,300 |
| 12 Jun 2023 | USD | 136.2 | 140.99 | 136.13 | 140.85 | 140.85 | +5.47 (+4.04%) | 1,984,600 |
| 9 Jun 2023 | USD | 133 | 136.07 | 133 | 135.38 | 135.38 | +2.23 (+1.67%) | 797,900 |
| 8 Jun 2023 | USD | 132.09 | 133.78 | 131.29 | 133.15 | 133.15 | +0.84 (+0.63%) | 682,600 |
| 7 Jun 2023 | USD | 132.01 | 133.86 | 131.04 | 132.31 | 132.31 | +0.05 (+0.04%) | 1,248,400 |
| 6 Jun 2023 | USD | 133.5 | 133.97 | 131.25 | 132.26 | 132.26 | -2.15 (-1.60%) | 1,925,700 |
| 5 Jun 2023 | USD | 136.57 | 136.83 | 134.18 | 134.41 | 134.41 | -3.5 (-2.54%) | 1,006,200 |
| 2 Jun 2023 | USD | 132 | 138 | 131.5 | 137.91 | 137.91 | +3.97 (+2.96%) | 1,926,200 |
| 1 Jun 2023 | USD | 135.27 | 135.52 | 133.22 | 133.94 | 133.94 | -2.35 (-1.72%) | 2,097,300 |
| 31 May 2023 | USD | 132.7 | 137.01 | 132.61 | 136.29 | 136.29 | +2.49 (+1.86%) | 11,672,200 |
| 30 May 2023 | USD | 134.12 | 137.56 | 133.59 | 133.8 | 133.8 | +0.56 (+0.42%) | 4,383,000 |
| 26 May 2023 | USD | 128.35 | 134 | 128.02 | 133.24 | 133.24 | +5.38 (+4.21%) | 2,872,300 |
| 25 May 2023 | USD | 125.09 | 128.12 | 125.06 | 127.86 | 127.86 | +3.81 (+3.07%) | 1,401,900 |
| 24 May 2023 | USD | 123.68 | 124.53 | 123.07 | 124.05 | 124.05 | -0.38 (-0.31%) | 961,200 |
| 23 May 2023 | USD | 125.32 | 126.56 | 124.42 | 124.43 | 124.43 | -0.29 (-0.23%) | 1,565,700 |
| 22 May 2023 | USD | 125.54 | 126.01 | 123.83 | 124.72 | 124.72 | -1.02 (-0.81%) | 932,600 |
| 19 May 2023 | USD | 125.5 | 126.36 | 125.27 | 125.74 | 125.74 | +0.33 (+0.26%) | 803,900 |
| 18 May 2023 | USD | 125.25 | 125.64 | 123.92 | 125.41 | 125.41 | +0.36 (+0.29%) | 1,135,600 |
| 17 May 2023 | USD | 123.52 | 125.27 | 123.52 | 125.05 | 125.05 | +1.78 (+1.44%) | 813,100 |
| 16 May 2023 | USD | 123.82 | 124.09 | 122.92 | 123.27 | 123.27 | -0.9 (-0.72%) | 709,400 |
| 15 May 2023 | USD | 123.04 | 124.44 | 123.04 | 124.17 | 124.17 | +0.73 (+0.59%) | 602,600 |
