| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 123.12 | 123.46 | 122.31 | 123.44 | 123.44 | +0.38 (+0.31%) | 632,500 |
| 11 May 2023 | USD | 123.14 | 123.5 | 122.31 | 123.06 | 123.06 | -0.03 (-0.02%) | 438,400 |
| 10 May 2023 | USD | 122.83 | 123.6 | 122 | 123.09 | 123.09 | +1.27 (+1.04%) | 544,400 |
| 9 May 2023 | USD | 122.77 | 122.91 | 121.81 | 121.82 | 121.82 | -0.94 (-0.77%) | 956,900 |
| 8 May 2023 | USD | 123.55 | 124.12 | 122.56 | 122.76 | 122.76 | -1.36 (-1.10%) | 1,103,300 |
| 5 May 2023 | USD | 122.81 | 124.5 | 122.39 | 124.12 | 124.12 | +2.31 (+1.90%) | 1,295,200 |
| 4 May 2023 | USD | 123.25 | 123.7 | 121.78 | 121.81 | 121.81 | -1.68 (-1.36%) | 936,300 |
| 3 May 2023 | USD | 123.53 | 124.7 | 122.91 | 123.49 | 123.49 | -0.39 (-0.31%) | 877,800 |
| 2 May 2023 | USD | 126.22 | 126.49 | 122.89 | 123.88 | 123.88 | -3.1 (-2.44%) | 1,157,100 |
| 1 May 2023 | USD | 124.6 | 127.35 | 124.6 | 126.98 | 126.98 | +1.95 (+1.56%) | 1,488,100 |
| 28 Apr 2023 | USD | 124.43 | 125.43 | 123.45 | 125.03 | 125.03 | +0.62 (+0.50%) | 826,900 |
| 27 Apr 2023 | USD | 123.38 | 124.64 | 121.88 | 124.41 | 124.41 | +1.03 (+0.83%) | 789,000 |
| 26 Apr 2023 | USD | 123.43 | 124.54 | 122.5 | 123.38 | 123.38 | -2.75 (-2.18%) | 2,090,200 |
| 25 Apr 2023 | USD | 126.14 | 126.88 | 125.51 | 126.13 | 126.13 | -0.11 (-0.09%) | 1,466,200 |
| 24 Apr 2023 | USD | 125.53 | 126.8 | 125.06 | 126.24 | 126.24 | +0.12 (+0.10%) | 1,426,500 |
| 21 Apr 2023 | USD | 128.57 | 128.94 | 125.65 | 126.12 | 126.12 | -2.13 (-1.66%) | 1,670,400 |
| 20 Apr 2023 | USD | 127.27 | 129.15 | 127.02 | 128.25 | 128.25 | +0.31 (+0.24%) | 1,223,300 |
| 19 Apr 2023 | USD | 125.98 | 128.48 | 125.5 | 127.94 | 127.94 | +1.54 (+1.22%) | 1,391,700 |
| 18 Apr 2023 | USD | 126.69 | 126.82 | 125.85 | 126.4 | 126.4 | +0.34 (+0.27%) | 693,800 |
| 17 Apr 2023 | USD | 125.59 | 126.34 | 125.08 | 126.06 | 126.06 | +0.16 (+0.13%) | 1,285,300 |
| 14 Apr 2023 | USD | 125.66 | 127 | 125.21 | 125.9 | 125.9 | -0.53 (-0.42%) | 1,184,900 |
| 13 Apr 2023 | USD | 123.75 | 127 | 123.69 | 126.43 | 126.43 | +2.41 (+1.94%) | 1,377,900 |
| 12 Apr 2023 | USD | 124.11 | 124.65 | 123.31 | 124.02 | 124.02 | -0.09 (-0.07%) | 898,000 |
| 11 Apr 2023 | USD | 124.24 | 124.75 | 123.72 | 124.11 | 124.11 | -0.12 (-0.10%) | 1,351,900 |
| 10 Apr 2023 | USD | 121.19 | 124.59 | 121.19 | 124.23 | 124.23 | +2.06 (+1.69%) | 1,454,200 |
| 6 Apr 2023 | USD | 122.27 | 123.12 | 121.47 | 122.17 | 122.17 | -0.64 (-0.52%) | 722,400 |
| 5 Apr 2023 | USD | 121.81 | 123.07 | 121.32 | 122.81 | 122.81 | +0.91 (+0.75%) | 1,126,300 |
| 4 Apr 2023 | USD | 124.9 | 124.9 | 121.64 | 121.9 | 121.9 | -2.9 (-2.32%) | 1,100,100 |
| 3 Apr 2023 | USD | 123.8 | 124.89 | 123.65 | 124.8 | 124.8 | -0.05 (-0.04%) | 1,102,600 |
| 31 Mar 2023 | USD | 124.19 | 124.86 | 123.54 | 124.85 | 124.85 | +0.85 (+0.69%) | 992,300 |
