| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 123.78 | 124.27 | 123.32 | 124 | 124 | +1.02 (+0.83%) | 751,400 |
| 29 Mar 2023 | USD | 123.01 | 123.98 | 122.55 | 122.98 | 122.98 | +0.37 (+0.30%) | 1,204,900 |
| 28 Mar 2023 | USD | 122.22 | 123.16 | 121.84 | 122.61 | 122.61 | +0.27 (+0.22%) | 845,200 |
| 27 Mar 2023 | USD | 122.12 | 123.6 | 121.53 | 122.34 | 122.34 | +0.06 (+0.05%) | 884,600 |
| 24 Mar 2023 | USD | 119.38 | 122.29 | 119.34 | 122.28 | 122.28 | +3.22 (+2.70%) | 1,704,300 |
| 23 Mar 2023 | USD | 119.25 | 121.26 | 118.38 | 119.06 | 119.06 | +0.79 (+0.67%) | 2,549,200 |
| 22 Mar 2023 | USD | 118.49 | 120.94 | 118.27 | 118.27 | 118.27 | -0.3 (-0.25%) | 1,187,800 |
| 21 Mar 2023 | USD | 118.27 | 119.59 | 117.96 | 118.57 | 118.57 | +0.79 (+0.67%) | 1,368,100 |
| 20 Mar 2023 | USD | 118.04 | 119.32 | 117.09 | 117.78 | 117.78 | -0.49 (-0.41%) | 1,398,400 |
| 17 Mar 2023 | USD | 120.5 | 120.83 | 117.68 | 118.27 | 118.27 | -2.28 (-1.89%) | 2,139,300 |
| 16 Mar 2023 | USD | 118.9 | 120.59 | 118.18 | 120.55 | 120.55 | +1.15 (+0.96%) | 923,700 |
| 15 Mar 2023 | USD | 116.76 | 119.52 | 116.68 | 119.4 | 119.4 | +0.83 (+0.70%) | 1,130,300 |
| 14 Mar 2023 | USD | 117.65 | 118.86 | 116.91 | 118.57 | 118.57 | +2.57 (+2.22%) | 1,015,200 |
| 13 Mar 2023 | USD | 116.77 | 118.28 | 115.87 | 116 | 116 | -1.64 (-1.39%) | 954,900 |
| 10 Mar 2023 | USD | 117.73 | 118.98 | 117.15 | 117.64 | 117.64 | -0.69 (-0.58%) | 938,800 |
| 9 Mar 2023 | USD | 120.02 | 120.9 | 117.99 | 118.33 | 118.33 | -1.87 (-1.56%) | 905,200 |
| 8 Mar 2023 | USD | 120.32 | 120.75 | 119.51 | 120.2 | 120.2 | +0.15 (+0.12%) | 1,682,200 |
| 7 Mar 2023 | USD | 119.39 | 120.58 | 119.17 | 120.05 | 120.05 | +0.66 (+0.55%) | 1,949,000 |
| 6 Mar 2023 | USD | 118.35 | 120.26 | 118.35 | 119.39 | 119.39 | +0.51 (+0.43%) | 1,140,200 |
| 3 Mar 2023 | USD | 115.42 | 119.21 | 113.61 | 118.88 | 118.88 | +7.63 (+6.86%) | 2,968,900 |
| 2 Mar 2023 | USD | 109.34 | 112.29 | 109 | 111.25 | 111.25 | +1.16 (+1.05%) | 1,542,900 |
| 1 Mar 2023 | USD | 110.62 | 111.39 | 109.8 | 110.09 | 110.09 | -0.04 (-0.04%) | 1,244,700 |
| 28 Feb 2023 | USD | 111.75 | 111.75 | 109.44 | 110.13 | 110.13 | -0.83 (-0.75%) | 2,878,100 |
| 27 Feb 2023 | USD | 113.54 | 114.17 | 110.47 | 110.96 | 110.96 | -1.73 (-1.54%) | 2,290,600 |
| 24 Feb 2023 | USD | 112.63 | 113.36 | 112.33 | 112.69 | 112.69 | -1.02 (-0.90%) | 1,172,400 |
| 23 Feb 2023 | USD | 113.56 | 114.46 | 113.01 | 113.71 | 113.71 | +0.94 (+0.83%) | 934,700 |
| 22 Feb 2023 | USD | 114.76 | 115.25 | 112.24 | 112.77 | 112.77 | -1.72 (-1.50%) | 1,167,800 |
| 21 Feb 2023 | USD | 114.96 | 115.99 | 114.4 | 114.49 | 114.49 | -1.66 (-1.43%) | 839,100 |
| 17 Feb 2023 | USD | 115.96 | 116.62 | 115.62 | 116.15 | 116.15 | -0.11 (-0.09%) | 487,300 |
| 16 Feb 2023 | USD | 115.84 | 117.31 | 115.51 | 116.26 | 116.26 | -1.59 (-1.35%) | 1,240,100 |
