| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 116.39 | 117.86 | 116.29 | 117.85 | 117.85 | +0.62 (+0.53%) | 1,096,900 |
| 14 Feb 2023 | USD | 117.33 | 117.81 | 116.56 | 117.23 | 117.23 | -0.51 (-0.43%) | 600,500 |
| 13 Feb 2023 | USD | 116.58 | 117.78 | 116.58 | 117.74 | 117.74 | +1.4 (+1.20%) | 444,700 |
| 10 Feb 2023 | USD | 118.46 | 119.22 | 114.61 | 116.34 | 116.34 | -2.42 (-2.04%) | 1,933,900 |
| 9 Feb 2023 | USD | 119.76 | 120.74 | 118.5 | 118.76 | 118.76 | +0.13 (+0.11%) | 775,800 |
| 8 Feb 2023 | USD | 120.69 | 120.96 | 118.52 | 118.63 | 118.63 | -2.37 (-1.96%) | 1,006,300 |
| 7 Feb 2023 | USD | 119.34 | 121.95 | 119.34 | 121 | 121 | +1.66 (+1.39%) | 1,260,100 |
| 6 Feb 2023 | USD | 120.5 | 121.32 | 118.92 | 119.34 | 119.34 | -2.43 (-2.00%) | 1,398,800 |
| 3 Feb 2023 | USD | 122.55 | 123.92 | 121.55 | 121.77 | 121.77 | -2.25 (-1.81%) | 1,011,500 |
| 2 Feb 2023 | USD | 124.17 | 124.88 | 123.29 | 124.02 | 124.02 | +0.68 (+0.55%) | 632,700 |
| 1 Feb 2023 | USD | 122.13 | 123.82 | 121.35 | 123.34 | 123.34 | +0.87 (+0.71%) | 1,426,400 |
| 31 Jan 2023 | USD | 121.79 | 123.15 | 120.01 | 122.47 | 122.47 | +0.67 (+0.55%) | 1,105,000 |
| 30 Jan 2023 | USD | 123.42 | 124.21 | 119.46 | 121.8 | 121.8 | -2.6 (-2.09%) | 898,300 |
| 27 Jan 2023 | USD | 125.26 | 126.44 | 124.27 | 124.4 | 124.4 | -1.97 (-1.56%) | 780,200 |
| 26 Jan 2023 | USD | 125.52 | 126.81 | 125.14 | 126.37 | 126.37 | +1.33 (+1.06%) | 789,800 |
| 25 Jan 2023 | USD | 124.94 | 125.39 | 124.4 | 125.04 | 125.04 | -0.7 (-0.56%) | 1,197,800 |
| 24 Jan 2023 | USD | 125.37 | 125.85 | 124.13 | 125.74 | 125.74 | +0.66 (+0.53%) | 1,400,500 |
| 23 Jan 2023 | USD | 124.07 | 125.56 | 123.85 | 125.08 | 125.08 | +1.06 (+0.85%) | 546,900 |
| 20 Jan 2023 | USD | 123.36 | 124.25 | 122.74 | 124.02 | 124.02 | +1.08 (+0.88%) | 845,300 |
| 19 Jan 2023 | USD | 123.82 | 124.18 | 122.72 | 122.94 | 122.94 | -1.52 (-1.22%) | 715,300 |
| 18 Jan 2023 | USD | 125.5 | 126 | 124.12 | 124.46 | 124.46 | -0.52 (-0.42%) | 688,500 |
| 17 Jan 2023 | USD | 124.26 | 125.83 | 124.26 | 124.98 | 124.98 | +0.05 (+0.04%) | 827,400 |
| 13 Jan 2023 | USD | 124.48 | 125.47 | 124.23 | 124.93 | 124.93 | -0.63 (-0.50%) | 956,800 |
| 12 Jan 2023 | USD | 124.8 | 126.28 | 124.41 | 125.56 | 125.56 | +0.7 (+0.56%) | 570,000 |
| 11 Jan 2023 | USD | 124.15 | 124.94 | 123.85 | 124.86 | 124.86 | +0.6 (+0.48%) | 1,213,900 |
| 10 Jan 2023 | USD | 124.17 | 124.5 | 121.4 | 124.26 | 124.26 | -0.01 (-0.01%) | 1,320,700 |
| 9 Jan 2023 | USD | 126.3 | 127.89 | 123 | 124.27 | 124.27 | -1.87 (-1.48%) | 2,428,100 |
| 6 Jan 2023 | USD | 122.22 | 126.5 | 122.22 | 126.14 | 126.14 | +4.41 (+3.62%) | 1,022,800 |
| 5 Jan 2023 | USD | 122.42 | 122.79 | 121.68 | 121.73 | 121.73 | -1.19 (-0.97%) | 1,132,200 |
| 4 Jan 2023 | USD | 122.39 | 124.23 | 122.01 | 122.92 | 122.92 | +0.6 (+0.49%) | 929,100 |
