Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 122.48 | 123.79 | 121.66 | 122.32 | 122.32 | -0.44 (-0.36%) | 614,700 |
30 Dec 2022 | USD | 120.88 | 122.77 | 120.88 | 122.76 | 122.76 | +0.75 (+0.61%) | 671,400 |
29 Dec 2022 | USD | 120.91 | 122.42 | 120.51 | 122.01 | 122.01 | +1.82 (+1.51%) | 373,400 |
28 Dec 2022 | USD | 121.15 | 122.07 | 120.09 | 120.19 | 120.19 | -1.14 (-0.94%) | 689,900 |
27 Dec 2022 | USD | 121.11 | 121.72 | 120.92 | 121.33 | 121.33 | -0.09 (-0.07%) | 936,500 |
23 Dec 2022 | USD | 121.13 | 121.59 | 120.83 | 121.42 | 121.42 | -0.07 (-0.06%) | 287,400 |
22 Dec 2022 | USD | 121.32 | 121.86 | 120.88 | 121.49 | 121.49 | -0.43 (-0.35%) | 480,700 |
21 Dec 2022 | USD | 120.75 | 123.06 | 120.51 | 121.92 | 121.92 | +1.32 (+1.09%) | 867,800 |
20 Dec 2022 | USD | 120.51 | 120.96 | 119.63 | 120.6 | 120.6 | -0.22 (-0.18%) | 963,800 |
19 Dec 2022 | USD | 121.62 | 122.1 | 120.43 | 120.82 | 120.82 | -0.94 (-0.77%) | 864,000 |
16 Dec 2022 | USD | 122.02 | 122.88 | 121.47 | 121.76 | 121.76 | -1.23 (-1.00%) | 1,879,600 |
15 Dec 2022 | USD | 123 | 123.93 | 122.41 | 122.99 | 122.99 | -1.56 (-1.25%) | 1,476,300 |
14 Dec 2022 | USD | 123.21 | 125.66 | 123.18 | 124.55 | 124.55 | +0.85 (+0.69%) | 880,400 |
13 Dec 2022 | USD | 124.04 | 125.72 | 122.87 | 123.7 | 123.7 | +1.09 (+0.89%) | 1,047,400 |
12 Dec 2022 | USD | 120.84 | 122.61 | 120.55 | 122.61 | 122.61 | +1.67 (+1.38%) | 948,200 |
9 Dec 2022 | USD | 120.54 | 121.4 | 120.14 | 120.94 | 120.94 | +1.63 (+1.37%) | 1,863,300 |
8 Dec 2022 | USD | 118.43 | 119.95 | 118.41 | 119.31 | 119.31 | +1.15 (+0.97%) | 1,306,000 |
7 Dec 2022 | USD | 118.49 | 118.94 | 117.84 | 118.16 | 118.16 | -0.46 (-0.39%) | 570,700 |
6 Dec 2022 | USD | 119.25 | 119.74 | 118.08 | 118.62 | 118.62 | -1.03 (-0.86%) | 945,100 |
5 Dec 2022 | USD | 119.62 | 120.46 | 118.93 | 119.65 | 119.65 | -1.19 (-0.98%) | 708,700 |
2 Dec 2022 | USD | 119.53 | 121.11 | 119.53 | 120.84 | 120.84 | -0.84 (-0.69%) | 629,900 |
1 Dec 2022 | USD | 121.76 | 122.37 | 120.64 | 121.68 | 121.68 | +0.19 (+0.16%) | 767,400 |
30 Nov 2022 | USD | 118.2 | 121.53 | 117.75 | 121.49 | 121.49 | +3.46 (+2.93%) | 3,065,700 |
29 Nov 2022 | USD | 117.52 | 118.19 | 117.08 | 118.03 | 118.03 | +0.51 (+0.43%) | 612,200 |
28 Nov 2022 | USD | 117.74 | 118.77 | 117.03 | 117.52 | 117.52 | -1.74 (-1.46%) | 786,200 |
25 Nov 2022 | USD | 119.68 | 119.87 | 119.05 | 119.26 | 119.26 | -0.09 (-0.08%) | 451,500 |
23 Nov 2022 | USD | 117.79 | 119.93 | 117.62 | 119.35 | 119.35 | +0.96 (+0.81%) | 928,700 |
22 Nov 2022 | USD | 117.27 | 118.55 | 117.13 | 118.39 | 118.39 | +1.62 (+1.39%) | 1,445,100 |
21 Nov 2022 | USD | 116.5 | 117.72 | 116.39 | 116.77 | 116.77 | +0.21 (+0.18%) | 1,017,500 |
18 Nov 2022 | USD | 116.31 | 116.93 | 115.93 | 116.56 | 116.56 | +1.13 (+0.98%) | 811,000 |