Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
14 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
13 Dec 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
12 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 1,787,198 |
22 Nov 2023 | USD | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 142.67 | 143.63 | 142.47 | 142.48 | 142.48 | -7.43 (-4.96%) | 2,688,283 |
20 Nov 2023 | USD | 150 | 150.75 | 146.22 | 149.91 | 149.91 | +0.29 (+0.19%) | 436,065 |
17 Nov 2023 | USD | 149.5 | 150 | 148 | 149.62 | 149.62 | -0.03 (-0.02%) | 502,994 |
16 Nov 2023 | USD | 149.5 | 150.55 | 149 | 149.65 | 149.65 | +0.44 (+0.29%) | 347,982 |
15 Nov 2023 | USD | 149.87 | 153.56 | 148.08 | 149.21 | 149.21 | +0.61 (+0.41%) | 1,301,100 |
14 Nov 2023 | USD | 150 | 150.5 | 148.36 | 148.6 | 148.6 | -0.63 (-0.42%) | 285,200 |
13 Nov 2023 | USD | 151 | 151 | 148.12 | 149.23 | 149.23 | -0.43 (-0.29%) | 273,900 |
10 Nov 2023 | USD | 149.6 | 151.64 | 149.2 | 149.66 | 149.66 | +0.56 (+0.38%) | 239,000 |
9 Nov 2023 | USD | 147.88 | 149.28 | 147.67 | 149.1 | 149.1 | +0.55 (+0.37%) | 239,700 |
8 Nov 2023 | USD | 149.76 | 149.8 | 147.87 | 148.55 | 148.55 | -0.22 (-0.15%) | 247,400 |
7 Nov 2023 | USD | 150.68 | 151.45 | 147.36 | 148.77 | 148.77 | -0.85 (-0.57%) | 404,064 |
6 Nov 2023 | USD | 147 | 150.11 | 146.4101 | 149.62 | 149.62 | +2.83 (+1.93%) | 407,769 |
3 Nov 2023 | USD | 145 | 147.75 | 144.6 | 146.79 | 146.79 | +2.03 (+1.40%) | 548,700 |