Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | GBX | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | -0.007 (-4.45%) | 19,410 |
10 Jun 2022 | GBX | 0.1685 | 0.1685 | 0.165 | 0.1685 | 0.1685 | -0.001 (-0.30%) | 33,950 |
9 Jun 2022 | GBX | 0.1675 | 0.169 | 0.1675 | 0.169 | 0.169 | +0.002 (+0.90%) | 37,475 |
8 Jun 2022 | GBX | 0.168 | 0.168 | 0.1675 | 0.1675 | 0.1675 | -0.001 (-0.30%) | 6,492 |
7 Jun 2022 | GBX | 0.168 | 0.168 | 0.166 | 0.168 | 0.168 | 0.0 (0.0%) | 6,032 |
6 Jun 2022 | GBX | 0.1675 | 0.168 | 0.1665 | 0.168 | 0.168 | +0.002 (+1.20%) | 9,695 |
3 Jun 2022 | GBX | 0.168 | 0.168 | 0.165 | 0.166 | 0.166 | -0.002 (-1.19%) | 16,639 |
2 Jun 2022 | GBX | 0.168 | 0.1685 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,201 |
31 May 2022 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 4,000 |
30 May 2022 | GBX | 0.1685 | 0.1685 | 0.16 | 0.168 | 0.168 | -0.001 (-0.30%) | 43,802 |
27 May 2022 | GBX | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | +0.002 (+0.90%) | 7,325 |
26 May 2022 | GBX | 0.158 | 0.167 | 0.158 | 0.167 | 0.167 | +0.009 (+6.03%) | 18,241 |
25 May 2022 | GBX | 0.162 | 0.162 | 0.152 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 29,785 |
24 May 2022 | GBX | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.014 (-8.05%) | 163,881 |
23 May 2022 | GBX | 0.1685 | 0.174 | 0.1685 | 0.174 | 0.174 | +0.004 (+2.35%) | 18,230 |
20 May 2022 | GBX | 0.1745 | 0.1745 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,810 |
19 May 2022 | GBX | 0.1745 | 0.1745 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 7,535 |
18 May 2022 | GBX | 0.175 | 0.175 | 0.1685 | 0.172 | 0.172 | -0.003 (-1.43%) | 40,822 |
17 May 2022 | GBX | 0.1725 | 0.1745 | 0.1725 | 0.1745 | 0.1745 | +0.005 (+2.95%) | 15,665 |
16 May 2022 | GBX | 0.163 | 0.1695 | 0.163 | 0.1695 | 0.1695 | +0.002 (+0.89%) | 5,992 |
13 May 2022 | GBX | 0.166 | 0.1695 | 0.1635 | 0.168 | 0.168 | -0.007 (-4%) | 23,678 |
12 May 2022 | GBX | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.007 (+4.17%) | 1,715,775 |
11 May 2022 | GBX | 0.17 | 0.17 | 0.164 | 0.168 | 0.168 | -0.002 (-1.18%) | 52,216 |
10 May 2022 | GBX | 0.175 | 0.1755 | 0.167 | 0.17 | 0.17 | +0.003 (+1.80%) | 13,417 |
9 May 2022 | GBX | 0.1755 | 0.1755 | 0.167 | 0.167 | 0.167 | -0.009 (-5.11%) | 36,218 |
5 May 2022 | GBX | 0.1675 | 0.176 | 0.1675 | 0.176 | 0.176 | -0.001 (-0.56%) | 60 |
4 May 2022 | GBX | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 5,117 |
3 May 2022 | GBX | 0.178 | 0.178 | 0.168 | 0.177 | 0.177 | +0.013 (+7.60%) | 37,485 |
2 May 2022 | GBX | 0.1735 | 0.175 | 0.1645 | 0.1645 | 0.1645 | -0.009 (-5.46%) | 66,081 |
29 Apr 2022 | GBX | 0.179 | 0.179 | 0.174 | 0.174 | 0.174 | -0.005 (-2.79%) | 20,868 |