Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 0.0 (0.0%) | 50 |
24 May 2024 | USD | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 46.6834 | -0.006 (-0.01%) | 50 |
23 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | -0.017 (-0.04%) | 101 |
20 May 2024 | USD | 46.7066 | 46.7066 | 46.7066 | 46.7066 | 46.7066 | +0.59 (+1.28%) | 154 |
17 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | -0.03 (-0.07%) | 103 |
29 Apr 2024 | USD | 46.1469 | 46.1469 | 46.1469 | 46.1469 | 46.1469 | +0.295 (+0.64%) | 6,867 |
26 Apr 2024 | USD | 45.852 | 45.852 | 45.852 | 45.852 | 45.852 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 45.852 | 45.852 | 45.852 | 45.852 | 45.852 | -0.24 (-0.52%) | 634 |
24 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |