| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 0.0 (0.0%) | 50 |
| 24 May 2024 | USD | 46.6834 | 46.6834 | 46.6834 | 46.6834 | 46.6834 | -0.006 (-0.01%) | 50 |
| 23 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 46.6892 | 46.6892 | 46.6892 | 46.6892 | 46.6892 | -0.017 (-0.04%) | 101 |
| 20 May 2024 | USD | 46.7066 | 46.7066 | 46.7066 | 46.7066 | 46.7066 | +0.59 (+1.28%) | 154 |
| 17 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 46.1169 | 46.1169 | 46.1169 | 46.1169 | 46.1169 | -0.03 (-0.07%) | 103 |
| 29 Apr 2024 | USD | 46.1469 | 46.1469 | 46.1469 | 46.1469 | 46.1469 | +0.295 (+0.64%) | 6,867 |
| 26 Apr 2024 | USD | 45.852 | 45.852 | 45.852 | 45.852 | 45.852 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 45.852 | 45.852 | 45.852 | 45.852 | 45.852 | -0.24 (-0.52%) | 634 |
| 24 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 46.0919 | 0.0 (0.0%) | 0 |
