Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.002 (0.0%) | 0 |
31 Jul 2023 | USD | 46.8815 | 46.8815 | 46.8815 | 46.8815 | 46.8815 | -0.005 (-0.01%) | 297 |
28 Jul 2023 | USD | 46.8865 | 46.8865 | 46.8865 | 46.8865 | 46.8865 | -0.004 (-0.01%) | 0 |
27 Jul 2023 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.004 (+0.01%) | 0 |
26 Jul 2023 | USD | 46.8865 | 46.8865 | 46.8865 | 46.8865 | 46.8865 | -0.062 (-0.13%) | 110 |
25 Jul 2023 | USD | 46.9485 | 46.9485 | 46.9485 | 46.9485 | 46.9485 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 46.9485 | 46.9485 | 46.9485 | 46.9485 | 46.9485 | -0.002 (0.0%) | 0 |
21 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.002 (+0.0%) | 0 |
28 Jun 2023 | USD | 46.9485 | 46.9485 | 46.9485 | 46.9485 | 46.9485 | +0.07 (+0.15%) | 296 |
27 Jun 2023 | USD | 46.8785 | 46.8785 | 46.8785 | 46.8785 | 46.8785 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 46.8785 | 46.8785 | 46.8785 | 46.8785 | 46.8785 | -0.002 (0.0%) | 0 |
23 Jun 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.002 (+0.0%) | 0 |