| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | USD | 46.7916 | 46.8785 | 46.7916 | 46.8785 | 46.8785 | +0.07 (+0.15%) | 347 |
| 21 Jun 2023 | USD | 46.8084 | 46.8084 | 46.8084 | 46.8084 | 46.8084 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 46.8084 | 46.8084 | 46.8084 | 46.8084 | 46.8084 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 46.8084 | 46.8084 | 46.8084 | 46.8084 | 46.8084 | -0.005 (-0.01%) | 1,115 |
| 15 Jun 2023 | USD | 46.8134 | 46.8134 | 46.8134 | 46.8134 | 46.8134 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 46.8134 | 46.8134 | 46.8134 | 46.8134 | 46.8134 | +0.06 (+0.13%) | 421 |
| 13 Jun 2023 | USD | 46.7534 | 46.7534 | 46.7534 | 46.7534 | 46.7534 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 46.7534 | 46.7534 | 46.7534 | 46.7534 | 46.7534 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 46.7534 | 46.7534 | 46.7534 | 46.7534 | 46.7534 | +0.15 (+0.32%) | 249 |
| 8 Jun 2023 | USD | 46.6035 | 46.6035 | 46.6035 | 46.6035 | 46.6035 | -0.345 (-0.73%) | 940 |
| 7 Jun 2023 | USD | 46.9485 | 46.9485 | 46.9485 | 46.9485 | 46.9485 | +0.282 (+0.60%) | 4,029 |
| 6 Jun 2023 | USD | 46.6667 | 46.6667 | 46.6667 | 46.6667 | 46.6667 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 46.6667 | 46.6667 | 46.6667 | 46.6667 | 46.6667 | -0.003 (-0.01%) | 0 |
| 2 Jun 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.003 (+0.01%) | 0 |
| 19 May 2023 | USD | 46.6667 | 46.6667 | 46.6667 | 46.6667 | 46.6667 | -0.301 (-0.64%) | 104 |
| 18 May 2023 | USD | 46.968 | 46.968 | 46.968 | 46.968 | 46.968 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 46.983 | 46.983 | 46.968 | 46.968 | 46.968 | -0.508 (-1.07%) | 1,800 |
| 16 May 2023 | USD | 47.4762 | 47.4762 | 47.4762 | 47.4762 | 47.4762 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 47.4762 | 47.4762 | 47.4762 | 47.4762 | 47.4762 | -0.004 (-0.01%) | 0 |
| 12 May 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
