Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.004 (+0.01%) | 0 |
5 May 2023 | USD | 47.4762 | 47.4762 | 47.4762 | 47.4762 | 47.4762 | -0.261 (-0.55%) | 112 |
4 May 2023 | USD | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 47.7372 | -0.003 (-0.01%) | 0 |
28 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.003 (+0.01%) | 0 |
11 Apr 2023 | USD | 47.7372 | 47.7372 | 47.7372 | 47.7372 | 47.7372 | +0.647 (+1.37%) | 488 |
10 Apr 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.004 (+0.01%) | 0 |
29 Mar 2023 | USD | 47.0864 | 47.0864 | 47.0864 | 47.0864 | 47.0864 | +0.486 (+1.04%) | 115 |
28 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |