Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.003 (+0.01%) | 0 |
8 Mar 2023 | USD | 46.5966 | 46.5966 | 46.5966 | 46.5966 | 46.5966 | +0.337 (+0.73%) | 635 |
7 Mar 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.001 (0.0%) | 0 |
27 Feb 2023 | USD | 46.2608 | 46.2608 | 46.2608 | 46.2608 | 46.2608 | -0.909 (-1.93%) | 108 |
24 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.004 (+0.01%) | 0 |
14 Feb 2023 | USD | 47.1664 | 47.1664 | 47.1664 | 47.1664 | 47.1664 | -0.854 (-1.78%) | 110 |
13 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |