Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.001 (0.0%) | 0 |
1 Feb 2023 | USD | 48.2733 | 48.2733 | 48.0209 | 48.0209 | 48.0209 | +0.052 (+0.11%) | 859 |
31 Jan 2023 | USD | 47.969 | 47.969 | 47.969 | 47.969 | 47.969 | -0.014 (-0.03%) | 940 |
30 Jan 2023 | USD | 47.983 | 47.983 | 47.983 | 47.983 | 47.983 | +0.113 (+0.24%) | 640 |
27 Jan 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.002 (+0.0%) | 0 |
24 Jan 2023 | USD | 47.8679 | 47.8679 | 47.8679 | 47.8679 | 47.8679 | -0.042 (-0.09%) | 4,146 |
23 Jan 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.001 (0.0%) | 0 |
18 Jan 2023 | USD | 47.911 | 47.911 | 47.911 | 47.911 | 47.911 | 0.0 (0.0%) | 78 |
17 Jan 2023 | USD | 47.911 | 47.911 | 47.911 | 47.911 | 47.911 | +1.181 (+2.53%) | 285 |
13 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.002 (0.0%) | 0 |