Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 46.7317 | 46.7317 | 46.7317 | 46.7317 | 46.7317 | -1.108 (-2.32%) | 1,146 |
27 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 20 |
14 Dec 2022 | USD | 47.6861 | 47.84 | 47.6861 | 47.84 | 47.84 | +2.88 (+6.41%) | 447 |
13 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |